Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6406Ticks modelled2409451Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit3936.60Gross profit9674.12Gross loss-5737.52
Profit factor1.69Expected payoff5.52
Absolute drawdown357.21Maximal drawdown1421.34 (24.63%)Relative drawdown39.84% (425.67)
Total trades713Short positions (won %)408 (58.82%)Long positions (won %)305 (57.38%)
Profit trades (% of total)415 (58.20%)Loss trades (% of total)298 (41.80%)
Largestprofit trade50.85loss trade-25.43
Averageprofit trade23.31loss trade-19.25
Maximumconsecutive wins (profit in money)27 (686.75)consecutive losses (loss in money)28 (-463.75)
Maximalconsecutive profit (count of wins)686.75 (27)consecutive loss (count of losses)-533.75 (21)
Averageconsecutive wins13consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 01:00sell10.1097.5700.0000.000
22024.12.02 01:00modify10.1097.57097.97096.770
32024.12.02 01:04sell20.1097.6010.0000.000
42024.12.02 01:04modify20.1097.60198.00196.801
52024.12.02 01:04sell30.1097.6300.0000.000
62024.12.02 01:04modify30.1097.63098.03096.830
72024.12.02 01:10buy40.1097.6920.0000.000
82024.12.02 01:10modify40.1097.69297.29298.492
92024.12.02 01:12buy50.1097.6700.0000.000
102024.12.02 01:12modify50.1097.67097.27098.470
112024.12.02 01:24buy60.1097.7210.0000.000
122024.12.02 01:24modify60.1097.72197.32198.521
132024.12.02 01:33buy70.1097.7500.0000.000
142024.12.02 01:33modify70.1097.75097.35098.550
152024.12.02 01:35buy80.1097.7800.0000.000
162024.12.02 01:35modify80.1097.78097.38098.580
172024.12.02 01:40buy90.1097.8120.0000.000
182024.12.02 01:40modify90.1097.81297.41298.612
192024.12.02 01:42buy100.1097.8400.0000.000
202024.12.02 01:42modify100.1097.84097.44098.640
212024.12.02 01:45buy110.1097.8720.0000.000
222024.12.02 01:45modify110.1097.87297.47298.672
232024.12.02 01:45buy120.1097.9070.0000.000
242024.12.02 01:45modify120.1097.90797.50798.707
252024.12.02 01:57buy130.1097.9300.0000.000
262024.12.02 01:57modify130.1097.93097.53098.730
272024.12.02 02:33buy140.1097.9600.0000.000
282024.12.02 02:33modify140.1097.96097.56098.760
292024.12.02 02:33s/l10.1097.97097.97096.770-25.42974.58
302024.12.02 05:47buy150.1097.9900.0000.000
312024.12.02 05:47modify150.1097.99097.59098.790
322024.12.02 05:48s/l20.1098.00198.00196.801-25.42949.16
332024.12.02 05:52buy160.1098.0200.0000.000
342024.12.02 05:52modify160.1098.02097.62098.820
352024.12.02 05:55s/l30.1098.03098.03096.830-25.42923.74
362024.12.02 07:29s/l160.1097.62097.62098.820-25.42898.32
372024.12.02 07:32sell170.1097.5990.0000.000
382024.12.02 07:32modify170.1097.59997.99996.799
392024.12.02 07:33s/l150.1097.59097.59098.790-25.42872.90
402024.12.02 07:34sell180.1097.5700.0000.000
412024.12.02 07:34modify180.1097.57097.97096.770
422024.12.02 07:35s/l140.1097.56097.56098.760-25.43847.47
432024.12.02 07:36sell190.1097.5400.0000.000
442024.12.02 07:36modify190.1097.54097.94096.740
452024.12.02 07:36s/l130.1097.53097.53098.730-25.42822.05
462024.12.02 07:44sell200.1097.5090.0000.000
472024.12.02 07:44modify200.1097.50997.90996.709
482024.12.02 07:44s/l120.1097.50797.50798.707-25.42796.63
492024.12.02 08:25sell210.1097.6270.0000.000
502024.12.02 08:25modify210.1097.62798.02796.827
512024.12.02 09:49sell220.1097.6600.0000.000
522024.12.02 09:49modify220.1097.66098.06096.860
532024.12.02 11:44sell230.1097.4800.0000.000
542024.12.02 11:44modify230.1097.48097.88096.680
552024.12.02 11:44s/l110.1097.47297.47298.672-25.42771.21
562024.12.02 11:45sell240.1097.4500.0000.000
572024.12.02 11:45modify240.1097.45097.85096.650
582024.12.02 11:46s/l100.1097.44097.44098.640-25.42745.79
592024.12.02 12:04sell250.1097.4200.0000.000
602024.12.02 12:04modify250.1097.42097.82096.620
612024.12.02 12:04s/l90.1097.41297.41298.612-25.42720.37
622024.12.02 12:04sell260.1097.3850.0000.000
632024.12.02 12:04modify260.1097.38597.78596.585
642024.12.02 12:06s/l80.1097.38097.38098.580-25.43694.94
652024.12.02 12:27sell270.1097.3590.0000.000
662024.12.02 12:27modify270.1097.35997.75996.559
672024.12.02 12:27s/l70.1097.35097.35098.550-25.42669.52
682024.12.02 12:33sell280.1097.3280.0000.000
692024.12.02 12:33modify280.1097.32897.72896.528
702024.12.02 12:33s/l60.1097.32197.32198.521-25.43644.09
712024.12.02 12:35sell290.1097.2990.0000.000
722024.12.02 12:35modify290.1097.29997.69996.499
732024.12.02 12:35s/l40.1097.29297.29298.492-25.42618.67
742024.12.02 12:39s/l50.1097.27097.27098.470-25.43593.24
752024.12.02 13:55sell300.1097.1170.0000.000
762024.12.02 13:55modify300.1097.11797.51796.317
772024.12.02 14:13sell310.1097.0450.0000.000
782024.12.02 14:13modify310.1097.04597.44596.245
792024.12.02 14:27sell320.1096.9780.0000.000
802024.12.02 14:27modify320.1096.97897.37896.178
812024.12.02 14:36sell330.1096.9160.0000.000
822024.12.02 14:36modify330.1096.91697.31696.116
832024.12.02 14:43sell340.1096.8550.0000.000
842024.12.02 14:43modify340.1096.85597.25596.055
852024.12.02 14:44t/p220.1096.86098.06096.86050.85644.09
862024.12.02 14:44sell350.1096.8190.0000.000
872024.12.02 14:44modify350.1096.81997.21996.019
882024.12.02 14:49t/p210.1096.82798.02796.82750.84694.93
892024.12.02 14:49sell360.1096.7900.0000.000
902024.12.02 14:49modify360.1096.79097.19095.990
912024.12.02 14:56t/p170.1096.79997.99996.79950.84745.77
922024.12.02 14:56sell370.1096.7600.0000.000
932024.12.02 14:56modify370.1096.76097.16095.960
942024.12.02 14:58t/p180.1096.77097.97096.77050.84796.61
952024.12.02 14:58sell380.1096.7300.0000.000
962024.12.02 14:58modify380.1096.73097.13095.930
972024.12.02 15:00t/p190.1096.74097.94096.74050.84847.45
982024.12.02 15:00sell390.1096.6990.0000.000
992024.12.02 15:00modify390.1096.69997.09995.899
1002024.12.02 15:01t/p200.1096.70997.90996.70950.84898.29
1012024.12.02 15:05sell400.1096.6690.0000.000
1022024.12.02 15:05modify400.1096.66997.06995.869
1032024.12.02 15:05t/p230.1096.68097.88096.68050.84949.13
1042024.12.02 15:06sell410.1096.6390.0000.000
1052024.12.02 15:06modify410.1096.63997.03995.839
1062024.12.02 15:06t/p240.1096.65097.85096.65050.84999.97
1072024.12.02 15:06sell420.1096.6100.0000.000
1082024.12.02 15:06modify420.1096.61097.01095.810
1092024.12.02 15:54t/p250.1096.62097.82096.62050.841050.81
1102024.12.02 16:04sell430.1096.5800.0000.000
1112024.12.02 16:04modify430.1096.58096.98095.780
1122024.12.02 16:04t/p260.1096.58597.78596.58550.841101.65
1132024.12.02 16:04sell440.1096.5490.0000.000
1142024.12.02 16:04modify440.1096.54996.94995.749
1152024.12.02 16:04t/p270.1096.55997.75996.55950.841152.49
1162024.12.02 16:06close440.1096.61796.94995.749-4.321148.17
1172024.12.02 16:06close430.1096.61796.98095.780-2.351145.82
1182024.12.02 16:06close420.1096.61797.01095.810-0.441145.38
1192024.12.02 16:06close410.1096.61797.03995.8391.401146.78
1202024.12.02 16:06close400.1096.61797.06995.8693.311150.09
1212024.12.02 16:06close390.1096.61797.09995.8995.211155.30
1222024.12.02 16:06close380.1096.61797.13095.9307.181162.48
1232024.12.02 16:06close370.1096.61797.16095.9609.091171.57
1242024.12.02 16:06close360.1096.61797.19095.99011.001182.57
1252024.12.02 16:06close350.1096.61797.21996.01912.841195.41
1262024.12.02 16:06close340.1096.61797.25596.05515.131210.54
1272024.12.02 16:06close330.1096.61797.31696.11619.001229.54
1282024.12.02 16:06close320.1096.61797.37896.17822.941252.48
1292024.12.02 16:06close310.1096.61797.44596.24527.201279.68
1302024.12.02 16:06close300.1096.61797.51796.31731.781311.46
1312024.12.02 16:06close290.1096.61797.69996.49943.341354.80
1322024.12.02 16:06close280.1096.61797.72896.52845.191399.99
1332024.12.03 01:00buy450.1097.0660.0000.000
1342024.12.03 01:00modify450.1097.06696.66697.866
1352024.12.03 01:01buy460.1097.0350.0000.000
1362024.12.03 01:01modify460.1097.03596.63597.835
1372024.12.03 01:02buy470.1097.0050.0000.000
1382024.12.03 01:02modify470.1097.00596.60597.805
1392024.12.03 01:04buy480.1096.9760.0000.000
1402024.12.03 01:04modify480.1096.97696.57697.776
1412024.12.03 01:09buy490.1096.9460.0000.000
1422024.12.03 01:09modify490.1096.94696.54697.746
1432024.12.03 02:00buy500.1096.9160.0000.000
1442024.12.03 02:00modify500.1096.91696.51697.716
1452024.12.03 02:19buy510.1096.8860.0000.000
1462024.12.03 02:19modify510.1096.88696.48697.686
1472024.12.03 02:27buy520.1096.8560.0000.000
1482024.12.03 02:27modify520.1096.85696.45697.656
1492024.12.03 02:38sell530.1096.7910.0000.000
1502024.12.03 02:38modify530.1096.79197.19195.991
1512024.12.03 02:38buy540.1096.8280.0000.000
1522024.12.03 02:38modify540.1096.82896.42897.628
1532024.12.03 02:42sell550.1096.7660.0000.000
1542024.12.03 02:42modify550.1096.76697.16695.966
1552024.12.03 03:45buy560.1097.0990.0000.000
1562024.12.03 03:45modify560.1097.09996.69997.899
1572024.12.03 03:47buy570.1097.1280.0000.000
1582024.12.03 03:47modify570.1097.12896.72897.928
1592024.12.03 04:08buy580.1097.1570.0000.000
1602024.12.03 04:08modify580.1097.15796.75797.957
1612024.12.03 04:08s/l550.1097.16697.16695.966-25.421374.57
1622024.12.03 04:31buy590.1097.1860.0000.000
1632024.12.03 04:31modify590.1097.18696.78697.986
1642024.12.03 04:31s/l530.1097.19197.19195.991-25.421349.15
1652024.12.03 05:41buy600.1097.2170.0000.000
1662024.12.03 05:41modify600.1097.21796.81798.017
1672024.12.03 07:33buy610.1097.2460.0000.000
1682024.12.03 07:33modify610.1097.24696.84698.046
1692024.12.03 07:42buy620.1097.2780.0000.000
1702024.12.03 07:42modify620.1097.27896.87898.078
1712024.12.03 07:59buy630.1097.3070.0000.000
1722024.12.03 07:59modify630.1097.30796.90798.107
1732024.12.03 08:00buy640.1097.3360.0000.000
1742024.12.03 08:00modify640.1097.33696.93698.136
1752024.12.03 08:03buy650.1097.3670.0000.000
1762024.12.03 08:03modify650.1097.36796.96798.167
1772024.12.03 08:04buy660.1097.3960.0000.000
1782024.12.03 08:04modify660.1097.39696.99698.196
1792024.12.03 08:04buy670.1097.4280.0000.000
1802024.12.03 08:04modify670.1097.42897.02898.228
1812024.12.03 08:06buy680.1097.4570.0000.000
1822024.12.03 08:06modify680.1097.45797.05798.257
1832024.12.03 08:06buy690.1097.4860.0000.000
1842024.12.03 08:06modify690.1097.48697.08698.286
1852024.12.03 08:08buy700.1097.5170.0000.000
1862024.12.03 08:08modify700.1097.51797.11798.317
1872024.12.03 08:09buy710.1097.5460.0000.000
1882024.12.03 08:09modify710.1097.54697.14698.346
1892024.12.03 08:10close710.1097.53497.14698.346-0.761348.39
1902024.12.03 08:10close700.1097.53497.11798.3171.081349.47
1912024.12.03 08:10close690.1097.53497.08698.2863.051352.52
1922024.12.03 08:10close680.1097.53497.05798.2574.891357.41
1932024.12.03 08:10close670.1097.53497.02898.2286.741364.15
1942024.12.03 08:10close660.1097.53496.99698.1968.771372.92
1952024.12.03 08:10close650.1097.53496.96798.16710.611383.53
1962024.12.03 08:10close640.1097.53496.93698.13612.581396.11
1972024.12.03 08:10close630.1097.53496.90798.10714.431410.54
1982024.12.03 08:10close620.1097.53496.87898.07816.271426.81
1992024.12.03 08:10close610.1097.53496.84698.04618.301445.11
2002024.12.03 08:10close600.1097.53496.81798.01720.151465.26
2012024.12.03 08:10close590.1097.53496.78697.98622.121487.38
2022024.12.03 08:10close580.1097.53496.75797.95723.961511.34
2032024.12.03 08:10close570.1097.53496.72897.92825.801537.14
2042024.12.03 08:10close560.1097.53496.69997.89927.651564.79
2052024.12.03 08:10close540.1097.53496.42897.62844.871609.66
2062024.12.03 08:10close520.1097.53496.45697.65643.091652.75
2072024.12.03 08:10close510.1097.53496.48697.68641.191693.94
2082024.12.03 08:10close500.1097.53496.51697.71639.281733.22
2092024.12.03 08:10close490.1097.53496.54697.74637.371770.59
2102024.12.03 08:10close480.1097.53496.57697.77635.471806.06
2112024.12.03 08:10close470.1097.53496.60597.80533.621839.68
2122024.12.03 08:10close460.1097.53496.63597.83531.721871.40
2132024.12.03 08:10close450.1097.53496.66697.86629.751901.15
2142024.12.04 01:00buy720.1096.9150.0000.000
2152024.12.04 01:00modify720.1096.91596.51597.715
2162024.12.04 01:00buy730.1096.9470.0000.000
2172024.12.04 01:00modify730.1096.94796.54797.747
2182024.12.04 01:05buy740.1096.9760.0000.000
2192024.12.04 01:05modify740.1096.97696.57697.776
2202024.12.04 01:15buy750.1097.0070.0000.000
2212024.12.04 01:15modify750.1097.00796.60797.807
2222024.12.04 01:30buy760.1096.8840.0000.000
2232024.12.04 01:30modify760.1096.88496.48497.684
2242024.12.04 01:31buy770.1096.8550.0000.000
2252024.12.04 01:31modify770.1096.85596.45597.655
2262024.12.04 01:35sell780.1096.7950.0000.000
2272024.12.04 01:35modify780.1096.79597.19595.995
2282024.12.04 01:36sell790.1096.7650.0000.000
2292024.12.04 01:36modify790.1096.76597.16595.965
2302024.12.04 01:37sell800.1096.7340.0000.000
2312024.12.04 01:37modify800.1096.73497.13495.934
2322024.12.04 01:37sell810.1096.7050.0000.000
2332024.12.04 01:37modify810.1096.70597.10595.905
2342024.12.04 01:56buy820.1096.8290.0000.000
2352024.12.04 01:56modify820.1096.82996.42997.629
2362024.12.04 02:09sell830.1096.6750.0000.000
2372024.12.04 02:09modify830.1096.67597.07595.875
2382024.12.04 02:10sell840.1096.6440.0000.000
2392024.12.04 02:10modify840.1096.64497.04495.844
2402024.12.04 02:12sell850.1096.6150.0000.000
2412024.12.04 02:12modify850.1096.61597.01595.815
2422024.12.04 02:12s/l750.1096.60796.60797.807-25.431875.72
2432024.12.04 02:16sell860.1096.5850.0000.000
2442024.12.04 02:16modify860.1096.58596.98595.785
2452024.12.04 02:23s/l740.1096.57696.57697.776-25.431850.29
2462024.12.04 02:25sell870.1096.5540.0000.000
2472024.12.04 02:25modify870.1096.55496.95495.754
2482024.12.04 02:28s/l730.1096.54796.54797.747-25.421824.87
2492024.12.04 02:29sell880.1096.5250.0000.000
2502024.12.04 02:29modify880.1096.52596.92595.725
2512024.12.04 02:30s/l720.1096.51596.51597.715-25.421799.45
2522024.12.04 02:32sell890.1096.4950.0000.000
2532024.12.04 02:32modify890.1096.49596.89595.695
2542024.12.04 02:32s/l760.1096.48496.48497.684-25.421774.03
2552024.12.04 02:33sell900.1096.4620.0000.000
2562024.12.04 02:33modify900.1096.46296.86295.662
2572024.12.04 02:37s/l770.1096.45596.45597.655-25.431748.60
2582024.12.04 02:37s/l820.1096.42996.42997.629-25.421723.18
2592024.12.04 02:37sell910.1096.4270.0000.000
2602024.12.04 02:37modify910.1096.42796.82795.627
2612024.12.04 02:37sell920.1096.4050.0000.000
2622024.12.04 02:37modify920.1096.40596.80595.605
2632024.12.04 02:37sell930.1096.3750.0000.000
2642024.12.04 02:37modify930.1096.37596.77595.575
2652024.12.04 02:37sell940.1096.3400.0000.000
2662024.12.04 02:37modify940.1096.34096.74095.540
2672024.12.04 02:43sell950.1096.3130.0000.000
2682024.12.04 02:43modify950.1096.31396.71395.513
2692024.12.04 02:48sell960.1096.2850.0000.000
2702024.12.04 02:48modify960.1096.28596.68595.485
2712024.12.04 02:53sell970.1096.2530.0000.000
2722024.12.04 02:53modify970.1096.25396.65395.453
2732024.12.04 03:00sell980.1096.2230.0000.000
2742024.12.04 03:00modify980.1096.22396.62395.423
2752024.12.04 03:02sell990.1096.1940.0000.000
2762024.12.04 03:02modify990.1096.19496.59495.394
2772024.12.04 03:03sell1000.1096.1640.0000.000
2782024.12.04 03:03modify1000.1096.16496.56495.364
2792024.12.04 03:03sell1010.1096.1350.0000.000
2802024.12.04 03:03modify1010.1096.13596.53595.335
2812024.12.04 03:13sell1020.1096.1000.0000.000
2822024.12.04 03:13modify1020.1096.10096.50095.300
2832024.12.04 03:14sell1030.1096.0730.0000.000
2842024.12.04 03:14modify1030.1096.07396.47395.273
2852024.12.04 03:18sell1040.1096.0440.0000.000
2862024.12.04 03:18modify1040.1096.04496.44495.244
2872024.12.04 03:19sell1050.1096.0140.0000.000
2882024.12.04 03:19modify1050.1096.01496.41495.214
2892024.12.04 03:27close1050.1096.05796.41495.214-2.741720.44
2902024.12.04 03:27close1040.1096.05796.44495.244-0.831719.61
2912024.12.04 03:27close1030.1096.05796.47395.2731.011720.62
2922024.12.04 03:27close1020.1096.05796.50095.3002.731723.35
2932024.12.04 03:27close1010.1096.05796.53595.3354.951728.30
2942024.12.04 03:27close1000.1096.05796.56495.3646.801735.10
2952024.12.04 03:27close990.1096.05796.59495.3948.701743.80
2962024.12.04 03:27close980.1096.05796.62395.42310.551754.35
2972024.12.04 03:27close970.1096.05796.65395.45312.451766.80
2982024.12.04 03:27close960.1096.05796.68595.48514.491781.29
2992024.12.04 03:27close950.1096.05796.71395.51316.271797.56
3002024.12.04 03:27close940.1096.05796.74095.54017.981815.54
3012024.12.04 03:27close930.1096.05796.77595.57520.211835.75
3022024.12.04 03:27close920.1096.05796.80595.60522.111857.86
3032024.12.04 03:27close910.1096.05796.82795.62723.511881.37
3042024.12.04 03:27close900.1096.05796.86295.66225.741907.11
3052024.12.04 03:27close890.1096.05796.89595.69527.831934.94
3062024.12.04 03:27close880.1096.05796.92595.72529.741964.68
3072024.12.04 03:27close870.1096.05796.95495.75431.581996.26
3082024.12.04 03:27close860.1096.05796.98595.78533.552029.81
3092024.12.04 03:27close850.1096.05797.01595.81535.462065.27
3102024.12.04 03:27close840.1096.05797.04495.84437.302102.57
3112024.12.04 03:27close830.1096.05797.07595.87539.272141.84
3122024.12.04 03:27close810.1096.05797.10595.90541.182183.02
3132024.12.04 03:27close800.1096.05797.13495.93443.022226.04
3142024.12.04 03:27close790.1096.05797.16595.96544.992271.03
3152024.12.04 03:27close780.1096.05797.19595.99546.902317.93
3162024.12.05 01:00sell1060.1096.4770.0000.000
3172024.12.05 01:00modify1060.1096.47796.87795.677
3182024.12.05 01:00sell1070.1096.5080.0000.000
3192024.12.05 01:00modify1070.1096.50896.90895.708
3202024.12.05 01:05sell1080.1096.5380.0000.000
3212024.12.05 01:05modify1080.1096.53896.93895.738
3222024.12.05 01:06sell1090.1096.5670.0000.000
3232024.12.05 01:06modify1090.1096.56796.96795.767
3242024.12.05 01:09sell1100.1096.5990.0000.000
3252024.12.05 01:09modify1100.1096.59996.99995.799
3262024.12.05 01:12sell1110.1096.6280.0000.000
3272024.12.05 01:12modify1110.1096.62897.02895.828
3282024.12.05 01:31sell1120.1096.6570.0000.000
3292024.12.05 01:31modify1120.1096.65797.05795.857
3302024.12.05 01:31sell1130.1096.6880.0000.000
3312024.12.05 01:31modify1130.1096.68897.08895.888
3322024.12.05 01:32sell1140.1096.7220.0000.000
3332024.12.05 01:32modify1140.1096.72297.12295.922
3342024.12.05 01:32sell1150.1096.7480.0000.000
3352024.12.05 01:32modify1150.1096.74897.14895.948
3362024.12.05 01:33buy1160.1096.8070.0000.000
3372024.12.05 01:33modify1160.1096.80796.40797.607
3382024.12.05 01:34buy1170.1096.8390.0000.000
3392024.12.05 01:34modify1170.1096.83996.43997.639
3402024.12.05 01:34buy1180.1096.8670.0000.000
3412024.12.05 01:34modify1180.1096.86796.46797.667
3422024.12.05 01:34s/l1060.1096.87796.87795.677-25.422292.51
3432024.12.05 01:34buy1190.1096.8970.0000.000
3442024.12.05 01:34modify1190.1096.89796.49797.697
3452024.12.05 01:34s/l1070.1096.90896.90895.708-25.422267.09
3462024.12.05 01:34buy1200.1096.9280.0000.000
3472024.12.05 01:34modify1200.1096.92896.52897.728
3482024.12.05 01:35s/l1080.1096.93896.93895.738-25.422241.67
3492024.12.05 04:36buy1210.1096.7770.0000.000
3502024.12.05 04:36modify1210.1096.77796.37797.577
3512024.12.05 05:42sell1220.1096.5360.0000.000
3522024.12.05 05:42modify1220.1096.53696.93695.736
3532024.12.05 05:42s/l1200.1096.52896.52897.728-25.432216.24
3542024.12.05 05:42sell1230.1096.5050.0000.000
3552024.12.05 05:42modify1230.1096.50596.90595.705
3562024.12.05 05:42s/l1190.1096.49796.49797.697-25.432190.81
3572024.12.05 05:42s/l1180.1096.46796.46797.667-25.422165.39
3582024.12.05 05:42sell1240.1096.4410.0000.000
3592024.12.05 05:42modify1240.1096.44196.84195.641
3602024.12.05 05:42s/l1170.1096.43996.43997.639-25.422139.97
3612024.12.05 05:42sell1250.1096.4160.0000.000
3622024.12.05 05:42modify1250.1096.41696.81695.616
3632024.12.05 05:42sell1260.1096.4820.0000.000
3642024.12.05 05:42modify1260.1096.48296.88295.682
3652024.12.05 05:46s/l1160.1096.40796.40797.607-25.432114.54
3662024.12.05 06:21sell1270.1096.3850.0000.000
3672024.12.05 06:21modify1270.1096.38596.78595.585
3682024.12.05 06:21s/l1210.1096.37796.37797.577-25.422089.12
3692024.12.05 06:29sell1280.1096.3570.0000.000
3702024.12.05 06:29modify1280.1096.35796.75795.557
3712024.12.05 08:45s/l1280.1096.75796.75795.557-25.422063.70
3722024.12.05 08:47s/l1270.1096.78596.78595.585-25.422038.28
3732024.12.05 08:49buy1290.1096.8070.0000.000
3742024.12.05 08:49modify1290.1096.80796.40797.607
3752024.12.05 08:49s/l1250.1096.81696.81695.616-25.422012.86
3762024.12.05 08:55buy1300.1096.8370.0000.000
3772024.12.05 08:55modify1300.1096.83796.43797.637
3782024.12.05 09:00s/l1240.1096.84196.84195.641-25.421987.44
3792024.12.05 09:08buy1310.1096.7770.0000.000
3802024.12.05 09:08modify1310.1096.77796.37797.577
3812024.12.05 10:50buy1320.1096.7460.0000.000
3822024.12.05 10:50modify1320.1096.74696.34697.546
3832024.12.05 11:21buy1330.1096.7170.0000.000
3842024.12.05 11:21modify1330.1096.71796.31797.517
3852024.12.05 13:10buy1340.1096.8690.0000.000
3862024.12.05 13:10modify1340.1096.86996.46997.669
3872024.12.05 13:32s/l1260.1096.88296.88295.682-25.421962.02
3882024.12.05 13:33buy1350.1096.8980.0000.000
3892024.12.05 13:33modify1350.1096.89896.49897.698
3902024.12.05 13:33s/l1230.1096.90596.90595.705-25.421936.60
3912024.12.05 13:35buy1360.1096.9280.0000.000
3922024.12.05 13:35modify1360.1096.92896.52897.728
3932024.12.05 13:35s/l1220.1096.93696.93695.736-25.421911.18
3942024.12.05 13:35buy1370.1096.9580.0000.000
3952024.12.05 13:35modify1370.1096.95896.55897.758
3962024.12.05 13:35s/l1090.1096.96796.96795.767-25.421885.76
3972024.12.05 13:36buy1380.1096.9870.0000.000
3982024.12.05 13:36modify1380.1096.98796.58797.787
3992024.12.05 13:37close1380.1096.89896.58797.787-5.661880.10
4002024.12.05 13:37close1370.1096.89896.55897.758-3.811876.29
4012024.12.05 13:37close1360.1096.89896.52897.728-1.911874.38
4022024.12.05 13:37close1350.1096.89896.49897.6980.001874.38
4032024.12.05 13:37close1340.1096.89896.46997.6691.841876.22
4042024.12.05 13:37close1330.1096.89896.31797.51711.501887.72
4052024.12.05 13:37close1320.1096.89896.34697.5469.661897.38
4062024.12.05 13:37close1310.1096.89896.37797.5777.691905.07
4072024.12.05 13:37close1300.1096.89896.43797.6373.881908.95
4082024.12.05 13:37close1290.1096.89896.40797.6075.781914.73
4092024.12.05 13:37close1150.1096.92897.14895.948-11.441903.29
4102024.12.05 13:37close1140.1096.92897.12295.922-13.091890.20
4112024.12.05 13:37close1130.1096.92897.08895.888-15.251874.95
4122024.12.05 13:37close1120.1096.92897.05795.857-17.221857.73
4132024.12.05 13:37close1110.1096.92897.02895.828-19.071838.66
4142024.12.05 13:37close1100.1096.92896.99995.799-20.911817.75
4152024.12.06 01:00sell1390.1096.6720.0000.000
4162024.12.06 01:00modify1390.1096.67297.07295.872
4172024.12.06 01:03sell1400.1096.7020.0000.000
4182024.12.06 01:03modify1400.1096.70297.10295.902
4192024.12.06 01:09sell1410.1096.6380.0000.000
4202024.12.06 01:09modify1410.1096.63897.03895.838
4212024.12.06 01:32sell1420.1096.6100.0000.000
4222024.12.06 01:32modify1420.1096.61097.01095.810
4232024.12.06 01:37sell1430.1096.5820.0000.000
4242024.12.06 01:37modify1430.1096.58296.98295.782
4252024.12.06 01:40sell1440.1096.5520.0000.000
4262024.12.06 01:40modify1440.1096.55296.95295.752
4272024.12.06 01:42sell1450.1096.5210.0000.000
4282024.12.06 01:42modify1450.1096.52196.92195.721
4292024.12.06 01:43sell1460.1096.4920.0000.000
4302024.12.06 01:43modify1460.1096.49296.89295.692
4312024.12.06 01:50sell1470.1096.4610.0000.000
4322024.12.06 01:50modify1470.1096.46196.86195.661
4332024.12.06 01:51sell1480.1096.4320.0000.000
4342024.12.06 01:51modify1480.1096.43296.83295.632
4352024.12.06 01:57sell1490.1096.4010.0000.000
4362024.12.06 01:57modify1490.1096.40196.80195.601
4372024.12.06 01:58sell1500.1096.3720.0000.000
4382024.12.06 01:58modify1500.1096.37296.77295.572
4392024.12.06 02:01sell1510.1096.3420.0000.000
4402024.12.06 02:01modify1510.1096.34296.74295.542
4412024.12.06 02:07sell1520.1096.3120.0000.000
4422024.12.06 02:07modify1520.1096.31296.71295.512
4432024.12.06 06:44sell1530.1096.2820.0000.000
4442024.12.06 06:44modify1530.1096.28296.68295.482
4452024.12.06 09:04buy1540.1096.6720.0000.000
4462024.12.06 09:04modify1540.1096.67296.27297.472
4472024.12.06 09:05s/l1530.1096.68296.68295.482-25.431792.32
4482024.12.06 09:08buy1550.1096.7030.0000.000
4492024.12.06 09:08modify1550.1096.70396.30397.503
4502024.12.06 09:11s/l1520.1096.71296.71295.512-25.421766.90
4512024.12.06 09:12buy1560.1096.7320.0000.000
4522024.12.06 09:12modify1560.1096.73296.33297.532
4532024.12.06 09:13s/l1510.1096.74296.74295.542-25.421741.48
4542024.12.06 09:16buy1570.1096.7680.0000.000
4552024.12.06 09:16modify1570.1096.76896.36897.568
4562024.12.06 09:17s/l1500.1096.77296.77295.572-25.421716.06
4572024.12.06 09:25buy1580.1096.7940.0000.000
4582024.12.06 09:25modify1580.1096.79496.39497.594
4592024.12.06 09:25s/l1490.1096.80196.80195.601-25.421690.64
4602024.12.06 09:42buy1590.1096.8230.0000.000
4612024.12.06 09:42modify1590.1096.82396.42397.623
4622024.12.06 11:39buy1600.1096.6420.0000.000
4632024.12.06 11:39modify1600.1096.64296.24297.442
4642024.12.06 11:53buy1610.1096.6120.0000.000
4652024.12.06 11:53modify1610.1096.61296.21297.412
4662024.12.06 11:55buy1620.1096.5820.0000.000
4672024.12.06 11:55modify1620.1096.58296.18297.382
4682024.12.06 13:17buy1630.1096.5590.0000.000
4692024.12.06 13:17modify1630.1096.55996.15997.359
4702024.12.06 13:30s/l1580.1096.39496.39497.594-25.421665.22
4712024.12.06 13:30s/l1590.1096.42396.42397.623-25.421639.80
4722024.12.06 13:30sell1640.1096.3910.0000.000
4732024.12.06 13:30modify1640.1096.39196.79195.591
4742024.12.06 13:57sell1650.1096.3720.0000.000
4752024.12.06 13:57modify1650.1096.37296.77295.572
4762024.12.06 13:57s/l1570.1096.36896.36897.568-25.421614.38
4772024.12.06 13:57sell1660.1096.3420.0000.000
4782024.12.06 13:57modify1660.1096.34296.74295.542
4792024.12.06 13:57s/l1560.1096.33296.33297.532-25.431588.95
4802024.12.06 13:59sell1670.1096.3110.0000.000
4812024.12.06 13:59modify1670.1096.31196.71195.511
4822024.12.06 13:59s/l1550.1096.30396.30397.503-25.421563.53
4832024.12.06 14:00sell1680.1096.2810.0000.000
4842024.12.06 14:00modify1680.1096.28196.68195.481
4852024.12.06 14:00s/l1540.1096.27296.27297.472-25.421538.11
4862024.12.06 14:01sell1690.1096.2510.0000.000
4872024.12.06 14:01modify1690.1096.25196.65195.451
4882024.12.06 14:01s/l1600.1096.24296.24297.442-25.421512.69
4892024.12.06 14:03sell1700.1096.2220.0000.000
4902024.12.06 14:03modify1700.1096.22296.62295.422
4912024.12.06 14:04s/l1610.1096.21296.21297.412-25.421487.27
4922024.12.06 14:04sell1710.1096.1920.0000.000
4932024.12.06 14:04modify1710.1096.19296.59295.392
4942024.12.06 14:04s/l1620.1096.18296.18297.382-25.421461.85
4952024.12.06 14:05sell1720.1096.1600.0000.000
4962024.12.06 14:05modify1720.1096.16096.56095.360
4972024.12.06 14:05s/l1630.1096.15996.15997.359-25.421436.43
4982024.12.06 14:07sell1730.1096.1320.0000.000
4992024.12.06 14:07modify1730.1096.13296.53295.332
5002024.12.06 14:11sell1740.1096.1020.0000.000
5012024.12.06 14:11modify1740.1096.10296.50295.302
5022024.12.06 14:24sell1750.1096.0720.0000.000
5032024.12.06 14:24modify1750.1096.07296.47295.272
5042024.12.06 14:26sell1760.1096.0420.0000.000
5052024.12.06 14:26modify1760.1096.04296.44295.242
5062024.12.06 14:26sell1770.1096.0100.0000.000
5072024.12.06 14:26modify1770.1096.01096.41095.210
5082024.12.06 14:27sell1780.1095.9820.0000.000
5092024.12.06 14:27modify1780.1095.98296.38295.182
5102024.12.06 14:27sell1790.1095.9510.0000.000
5112024.12.06 14:27modify1790.1095.95196.35195.151
5122024.12.06 15:01sell1800.1095.9220.0000.000
5132024.12.06 15:01modify1800.1095.92296.32295.122
5142024.12.06 15:01sell1810.1095.8920.0000.000
5152024.12.06 15:01modify1810.1095.89296.29295.092
5162024.12.06 15:02t/p1400.1095.90297.10295.90250.841487.27
5172024.12.06 15:02sell1820.1095.8480.0000.000
5182024.12.06 15:02modify1820.1095.84896.24895.048
5192024.12.06 15:02t/p1390.1095.87297.07295.87250.841538.11
5202024.12.06 15:03sell1830.1095.8320.0000.000
5212024.12.06 15:03modify1830.1095.83296.23295.032
5222024.12.06 15:04t/p1410.1095.83897.03895.83850.841588.95
5232024.12.06 15:05sell1840.1095.8000.0000.000
5242024.12.06 15:05modify1840.1095.80096.20095.000
5252024.12.06 15:06close1840.1095.85296.20095.000-3.311585.64
5262024.12.06 15:06close1830.1095.85296.23295.032-1.271584.37
5272024.12.06 15:06close1820.1095.85296.24895.048-0.251584.12
5282024.12.06 15:06close1810.1095.85296.29295.0922.541586.66
5292024.12.06 15:06close1800.1095.85296.32295.1224.451591.11
5302024.12.06 15:06close1790.1095.85296.35195.1516.291597.40
5312024.12.06 15:06close1780.1095.85296.38295.1828.261605.66
5322024.12.06 15:06close1770.1095.85296.41095.21010.041615.70
5332024.12.06 15:06close1760.1095.85296.44295.24212.071627.77
5342024.12.06 15:06close1750.1095.85296.47295.27213.981641.75
5352024.12.06 15:06close1740.1095.85296.50295.30215.891657.64
5362024.12.06 15:06close1730.1095.85296.53295.33217.791675.43
5372024.12.06 15:06close1720.1095.85296.56095.36019.571695.00
5382024.12.06 15:06close1710.1095.85296.59295.39221.611716.61
5392024.12.06 15:06close1700.1095.85296.62295.42223.511740.12
5402024.12.06 15:06close1690.1095.85296.65195.45125.361765.48
5412024.12.06 15:06close1680.1095.85296.68195.48127.261792.74
5422024.12.06 15:06close1670.1095.85296.71195.51129.171821.91
5432024.12.06 15:06close1660.1095.85296.74295.54231.141853.05
5442024.12.06 15:06close1650.1095.85296.77295.57233.051886.10
5452024.12.06 15:06close1640.1095.85296.79195.59134.251920.35
5462024.12.06 15:06close1480.1095.85296.83295.63236.861957.21
5472024.12.06 15:06close1470.1095.85296.86195.66138.701995.91
5482024.12.06 15:06close1460.1095.85296.89295.69240.672036.58
5492024.12.06 15:06close1450.1095.85296.92195.72142.512079.09
5502024.12.06 15:06close1440.1095.85296.95295.75244.482123.57
5512024.12.06 15:06close1430.1095.85296.98295.78246.392169.96
5522024.12.06 15:06close1420.1095.85297.01095.81048.172218.13
5532024.12.09 01:00sell1850.1095.8200.0000.000
5542024.12.09 01:00modify1850.1095.82096.22095.020
5552024.12.09 01:00sell1860.1095.8500.0000.000
5562024.12.09 01:00modify1860.1095.85096.25095.050
5572024.12.09 01:03sell1870.1095.8810.0000.000
5582024.12.09 01:03modify1870.1095.88196.28195.081
5592024.12.09 01:32sell1880.1095.7890.0000.000
5602024.12.09 01:32modify1880.1095.78996.18994.989
5612024.12.09 01:40sell1890.1095.9110.0000.000
5622024.12.09 01:40modify1890.1095.91196.31195.111
5632024.12.09 01:40sell1900.1095.9420.0000.000
5642024.12.09 01:40modify1900.1095.94296.34295.142
5652024.12.09 01:40buy1910.1095.9760.0000.000
5662024.12.09 01:40modify1910.1095.97695.57696.776
5672024.12.09 01:41buy1920.1096.0030.0000.000
5682024.12.09 01:41modify1920.1096.00395.60396.803
5692024.12.09 01:43buy1930.1096.0300.0000.000
5702024.12.09 01:43modify1930.1096.03095.63096.830
5712024.12.09 01:47buy1940.1096.0600.0000.000
5722024.12.09 01:47modify1940.1096.06095.66096.860
5732024.12.09 02:00buy1950.1095.9400.0000.000
5742024.12.09 02:00modify1950.1095.94095.54096.740
5752024.12.09 02:42buy1960.1095.9160.0000.000
5762024.12.09 02:42modify1960.1095.91695.51696.716
5772024.12.09 03:07buy1970.1095.8800.0000.000
5782024.12.09 03:07modify1970.1095.88095.48096.680
5792024.12.09 03:58sell1980.1095.7600.0000.000
5802024.12.09 03:58modify1980.1095.76096.16094.960
5812024.12.09 04:04sell1990.1095.7300.0000.000
5822024.12.09 04:04modify1990.1095.73096.13094.930
5832024.12.09 04:26buy2000.1095.8240.0000.000
5842024.12.09 04:26modify2000.1095.82495.42496.624
5852024.12.09 04:36sell2010.1095.6990.0000.000
5862024.12.09 04:36modify2010.1095.69996.09994.899
5872024.12.09 04:40sell2020.1095.6680.0000.000
5882024.12.09 04:40modify2020.1095.66896.06894.868
5892024.12.09 04:40s/l1940.1095.66095.66096.860-25.422192.71
5902024.12.09 04:42sell2030.1095.6360.0000.000
5912024.12.09 04:42modify2030.1095.63696.03694.836
5922024.12.09 04:42s/l1930.1095.63095.63096.830-25.422167.29
5932024.12.09 06:10buy2040.1095.8510.0000.000
5942024.12.09 06:10modify2040.1095.85195.45196.651
5952024.12.09 07:20buy2050.1096.0310.0000.000
5962024.12.09 07:20modify2050.1096.03195.63196.831
5972024.12.09 07:20s/l2030.1096.03696.03694.836-25.422141.87
5982024.12.09 07:21buy2060.1096.0600.0000.000
5992024.12.09 07:21modify2060.1096.06095.66096.860
6002024.12.09 07:25s/l2020.1096.06896.06894.868-25.422116.45
6012024.12.09 07:25buy2070.1096.0920.0000.000
6022024.12.09 07:25modify2070.1096.09295.69296.892
6032024.12.09 07:25s/l2010.1096.09996.09994.899-25.422091.03
6042024.12.09 07:26buy2080.1096.1200.0000.000
6052024.12.09 07:26modify2080.1096.12095.72096.920
6062024.12.09 07:26s/l1990.1096.13096.13094.930-25.422065.61
6072024.12.09 07:26buy2090.1096.1500.0000.000
6082024.12.09 07:26modify2090.1096.15095.75096.950
6092024.12.09 07:27s/l1980.1096.16096.16094.960-25.422040.19
6102024.12.09 07:27buy2100.1096.1810.0000.000
6112024.12.09 07:27modify2100.1096.18195.78196.981
6122024.12.09 07:31s/l1880.1096.18996.18994.989-25.422014.77
6132024.12.09 07:31buy2110.1096.2110.0000.000
6142024.12.09 07:31modify2110.1096.21195.81197.011
6152024.12.09 07:31s/l1850.1096.22096.22095.020-25.421989.35
6162024.12.09 07:34buy2120.1096.2420.0000.000
6172024.12.09 07:34modify2120.1096.24295.84297.042
6182024.12.09 07:34s/l1860.1096.25096.25095.050-25.421963.93
6192024.12.09 07:35buy2130.1096.2720.0000.000
6202024.12.09 07:35modify2130.1096.27295.87297.072
6212024.12.09 07:35s/l1870.1096.28196.28195.081-25.421938.51
6222024.12.09 07:35buy2140.1096.3000.0000.000
6232024.12.09 07:35modify2140.1096.30095.90097.100
6242024.12.09 07:36s/l1890.1096.31196.31195.111-25.421913.09
6252024.12.09 07:36buy2150.1096.3300.0000.000
6262024.12.09 07:36modify2150.1096.33095.93097.130
6272024.12.09 07:37s/l1900.1096.34296.34295.142-25.421887.67
6282024.12.09 07:37buy2160.1096.3620.0000.000
6292024.12.09 07:37modify2160.1096.36295.96297.162
6302024.12.09 07:37buy2170.1096.3910.0000.000
6312024.12.09 07:37modify2170.1096.39195.99197.191
6322024.12.09 07:38buy2180.1096.4200.0000.000
6332024.12.09 07:38modify2180.1096.42096.02097.220
6342024.12.09 07:46buy2190.1096.4500.0000.000
6352024.12.09 07:46modify2190.1096.45096.05097.250
6362024.12.09 07:49buy2200.1096.4800.0000.000
6372024.12.09 07:49modify2200.1096.48096.08097.280
6382024.12.09 07:53buy2210.1096.5160.0000.000
6392024.12.09 07:53modify2210.1096.51696.11697.316
6402024.12.09 07:55buy2220.1096.5400.0000.000
6412024.12.09 07:55modify2220.1096.54096.14097.340
6422024.12.09 07:56buy2230.1096.5700.0000.000
6432024.12.09 07:56modify2230.1096.57096.17097.370
6442024.12.09 07:59buy2240.1096.6000.0000.000
6452024.12.09 07:59modify2240.1096.60096.20097.400
6462024.12.09 08:00buy2250.1096.6300.0000.000
6472024.12.09 08:00modify2250.1096.63096.23097.430
6482024.12.09 08:00t/p2000.1096.62495.42496.62450.841938.51
6492024.12.09 08:00buy2260.1096.6610.0000.000
6502024.12.09 08:00modify2260.1096.66196.26197.461
6512024.12.09 08:16t/p2040.1096.65195.45196.65150.841989.35
6522024.12.09 08:18buy2270.1096.6940.0000.000
6532024.12.09 08:18modify2270.1096.69496.29497.494
6542024.12.09 08:19t/p1970.1096.68095.48096.68050.852040.20
6552024.12.09 08:20buy2280.1096.7210.0000.000
6562024.12.09 08:20modify2280.1096.72196.32197.521
6572024.12.09 08:21close2280.1096.69896.32197.521-1.462038.74
6582024.12.09 08:21close2270.1096.69896.29497.4940.252038.99
6592024.12.09 08:21close2260.1096.69896.26197.4612.352041.34
6602024.12.09 08:21close2250.1096.69896.23097.4304.322045.66
6612024.12.09 08:21close2240.1096.69896.20097.4006.232051.89
6622024.12.09 08:21close2230.1096.69896.17097.3708.142060.03
6632024.12.09 08:21close2220.1096.69896.14097.34010.042070.07
6642024.12.09 08:21close2210.1096.69896.11697.31611.572081.64
6652024.12.09 08:21close2200.1096.69896.08097.28013.862095.50
6662024.12.09 08:21close2190.1096.69896.05097.25015.762111.26
6672024.12.09 08:21close2180.1096.69896.02097.22017.672128.93
6682024.12.09 08:21close2170.1096.69895.99197.19119.512148.44
6692024.12.09 08:21close2160.1096.69895.96297.16221.362169.80
6702024.12.09 08:21close2150.1096.69895.93097.13023.392193.19
6712024.12.09 08:21close2140.1096.69895.90097.10025.302218.49
6722024.12.09 08:21close2130.1096.69895.87297.07227.082245.57
6732024.12.09 08:21close2120.1096.69895.84297.04228.982274.55
6742024.12.09 08:21close2110.1096.69895.81197.01130.952305.50
6752024.12.09 08:21close2100.1096.69895.78196.98132.862338.36
6762024.12.09 08:21close2090.1096.69895.75096.95034.832373.19
6772024.12.09 08:21close2080.1096.69895.72096.92036.742409.93
6782024.12.09 08:21close2070.1096.69895.69296.89238.522448.45
6792024.12.09 08:21close2060.1096.69895.66096.86040.552489.00
6802024.12.09 08:21close2050.1096.69895.63196.83142.392531.39
6812024.12.09 08:21close1960.1096.69895.51696.71649.702581.09
6822024.12.09 08:21close1950.1096.69895.54096.74048.182629.27
6832024.12.09 08:21close1920.1096.69895.60396.80344.172673.44
6842024.12.09 08:21close1910.1096.69895.57696.77645.892719.33
6852024.12.10 01:00sell2290.1097.3750.0000.000
6862024.12.10 01:00modify2290.1097.37597.77596.575
6872024.12.10 01:00sell2300.1097.4050.0000.000
6882024.12.10 01:00modify2300.1097.40597.80596.605
6892024.12.10 01:04sell2310.1097.3430.0000.000
6902024.12.10 01:04modify2310.1097.34397.74396.543
6912024.12.10 01:20sell2320.1097.3150.0000.000
6922024.12.10 01:20modify2320.1097.31597.71596.515
6932024.12.10 01:30sell2330.1097.2850.0000.000
6942024.12.10 01:30modify2330.1097.28597.68596.485
6952024.12.10 01:31sell2340.1097.2550.0000.000
6962024.12.10 01:31modify2340.1097.25597.65596.455
6972024.12.10 01:31sell2350.1097.2250.0000.000
6982024.12.10 01:31modify2350.1097.22597.62596.425
6992024.12.10 01:33sell2360.1097.1940.0000.000
7002024.12.10 01:33modify2360.1097.19497.59496.394
7012024.12.10 01:40sell2370.1097.1650.0000.000
7022024.12.10 01:40modify2370.1097.16597.56596.365
7032024.12.10 01:41sell2380.1097.1290.0000.000
7042024.12.10 01:41modify2380.1097.12997.52996.329
7052024.12.10 02:19sell2390.1097.1050.0000.000
7062024.12.10 02:19modify2390.1097.10597.50596.305
7072024.12.10 02:25sell2400.1097.0730.0000.000
7082024.12.10 02:25modify2400.1097.07397.47396.273
7092024.12.10 02:34sell2410.1097.0450.0000.000
7102024.12.10 02:34modify2410.1097.04597.44596.245
7112024.12.10 02:45sell2420.1097.0150.0000.000
7122024.12.10 02:45modify2420.1097.01597.41596.215
7132024.12.10 03:04sell2430.1096.9850.0000.000
7142024.12.10 03:04modify2430.1096.98597.38596.185
7152024.12.10 03:06sell2440.1096.9550.0000.000
7162024.12.10 03:06modify2440.1096.95597.35596.155
7172024.12.10 03:30sell2450.1096.9220.0000.000
7182024.12.10 03:30modify2450.1096.92297.32296.122
7192024.12.10 03:30sell2460.1096.8890.0000.000
7202024.12.10 03:30modify2460.1096.88997.28996.089
7212024.12.10 03:30sell2470.1096.8590.0000.000
7222024.12.10 03:30modify2470.1096.85997.25996.059
7232024.12.10 03:30sell2480.1096.8340.0000.000
7242024.12.10 03:30modify2480.1096.83497.23496.034
7252024.12.10 03:30sell2490.1096.7950.0000.000
7262024.12.10 03:30modify2490.1096.79597.19595.995
7272024.12.10 03:30sell2500.1096.7750.0000.000
7282024.12.10 03:30modify2500.1096.77597.17595.975
7292024.12.10 03:30sell2510.1096.7130.0000.000
7302024.12.10 03:30modify2510.1096.71397.11395.913
7312024.12.10 03:30close2510.1096.71497.11395.913-0.062719.27
7322024.12.10 03:30close2500.1096.71497.17595.9753.882723.15
7332024.12.10 03:30close2490.1096.71497.19595.9955.152728.30
7342024.12.10 03:30close2480.1096.71497.23496.0347.632735.93
7352024.12.10 03:30close2470.1096.71497.25996.0599.212745.14
7362024.12.10 03:30close2460.1096.71497.28996.08911.122756.26
7372024.12.10 03:30close2450.1096.71497.32296.12213.222769.48
7382024.12.10 03:30close2440.1096.71497.35596.15515.322784.80
7392024.12.10 03:30close2430.1096.71497.38596.18517.222802.02
7402024.12.10 03:30close2420.1096.71497.41596.21519.132821.15
7412024.12.10 03:30close2410.1096.71497.44596.24521.042842.19
7422024.12.10 03:30close2400.1096.71497.47396.27322.812865.00
7432024.12.10 03:30close2390.1096.71497.50596.30524.852889.85
7442024.12.10 03:30close2380.1096.71497.52996.32926.372916.22
7452024.12.10 03:30close2370.1096.71497.56596.36528.662944.88
7462024.12.10 03:30close2360.1096.71497.59496.39430.502975.38
7472024.12.10 03:30close2350.1096.71497.62596.42532.473007.85
7482024.12.10 03:30close2340.1096.71497.65596.45534.383042.23
7492024.12.10 03:30close2330.1096.71497.68596.48536.293078.52
7502024.12.10 03:30close2320.1096.71497.71596.51538.193116.71
7512024.12.10 03:30close2310.1096.71497.74396.54339.973156.68
7522024.12.10 03:30close2300.1096.71497.80596.60543.913200.59
7532024.12.10 03:30close2290.1096.71497.77596.57542.013242.60
7542024.12.11 01:00sell2520.1096.7140.0000.000
7552024.12.11 01:00modify2520.1096.71497.11495.914
7562024.12.11 01:00sell2530.1096.7450.0000.000
7572024.12.11 01:00modify2530.1096.74597.14595.945
7582024.12.11 01:00sell2540.1096.7740.0000.000
7592024.12.11 01:00modify2540.1096.77497.17495.974
7602024.12.11 01:16sell2550.1096.8050.0000.000
7612024.12.11 01:16modify2550.1096.80597.20596.005
7622024.12.11 01:43sell2560.1096.8340.0000.000
7632024.12.11 01:43modify2560.1096.83497.23496.034
7642024.12.11 02:37sell2570.1096.6840.0000.000
7652024.12.11 02:37modify2570.1096.68497.08495.884
7662024.12.11 02:38sell2580.1096.6530.0000.000
7672024.12.11 02:38modify2580.1096.65397.05395.853
7682024.12.11 03:02sell2590.1096.6220.0000.000
7692024.12.11 03:02modify2590.1096.62297.02295.822
7702024.12.11 04:42sell2600.1096.5930.0000.000
7712024.12.11 04:42modify2600.1096.59396.99395.793
7722024.12.11 04:43sell2610.1096.5630.0000.000
7732024.12.11 04:43modify2610.1096.56396.96395.763
7742024.12.11 04:47sell2620.1096.5340.0000.000
7752024.12.11 04:47modify2620.1096.53496.93495.734
7762024.12.11 07:09sell2630.1096.5030.0000.000
7772024.12.11 07:09modify2630.1096.50396.90395.703
7782024.12.11 07:09sell2640.1096.4740.0000.000
7792024.12.11 07:09modify2640.1096.47496.87495.674
7802024.12.11 07:09sell2650.1096.4420.0000.000
7812024.12.11 07:09modify2650.1096.44296.84295.642
7822024.12.11 07:09sell2660.1096.3830.0000.000
7832024.12.11 07:09modify2660.1096.38396.78395.583
7842024.12.11 07:09sell2670.1096.3540.0000.000
7852024.12.11 07:09modify2670.1096.35496.75495.554
7862024.12.11 07:09sell2680.1096.3230.0000.000
7872024.12.11 07:09modify2680.1096.32396.72395.523
7882024.12.11 07:10sell2690.1096.2930.0000.000
7892024.12.11 07:10modify2690.1096.29396.69395.493
7902024.12.11 07:10sell2700.1096.2340.0000.000
7912024.12.11 07:10modify2700.1096.23496.63495.434
7922024.12.11 07:10sell2710.1096.2680.0000.000
7932024.12.11 07:10modify2710.1096.26896.66895.468
7942024.12.11 07:11sell2720.1096.4160.0000.000
7952024.12.11 07:11modify2720.1096.41696.81695.616
7962024.12.11 07:35sell2730.1096.2030.0000.000
7972024.12.11 07:35modify2730.1096.20396.60395.403
7982024.12.11 07:36sell2740.1096.1740.0000.000
7992024.12.11 07:36modify2740.1096.17496.57495.374
8002024.12.11 07:36sell2750.1096.1430.0000.000
8012024.12.11 07:36modify2750.1096.14396.54395.343
8022024.12.11 07:37close2750.1096.16096.54395.343-1.093241.51
8032024.12.11 07:37close2740.1096.16096.57495.3740.883242.39
8042024.12.11 07:37close2730.1096.16096.60395.4032.733245.12
8052024.12.11 07:37close2720.1096.16096.81695.61616.263261.38
8062024.12.11 07:37close2710.1096.16096.66895.4686.863268.24
8072024.12.11 07:37close2700.1096.16096.63495.4344.703272.94
8082024.12.11 07:37close2690.1096.16096.69395.4938.453281.39
8092024.12.11 07:37close2680.1096.16096.72395.52310.353291.74
8102024.12.11 07:37close2670.1096.16096.75495.55412.323304.06
8112024.12.11 07:37close2660.1096.16096.78395.58314.173318.23
8122024.12.11 07:37close2650.1096.16096.84295.64217.923336.15
8132024.12.11 07:37close2640.1096.16096.87495.67419.953356.10
8142024.12.11 07:37close2630.1096.16096.90395.70321.793377.89
8152024.12.11 07:37close2620.1096.16096.93495.73423.763401.65
8162024.12.11 07:37close2610.1096.16096.96395.76325.613427.26
8172024.12.11 07:37close2600.1096.16096.99395.79327.513454.77
8182024.12.11 07:37close2590.1096.16097.02295.82229.363484.13
8192024.12.11 07:37close2580.1096.16097.05395.85331.333515.46
8202024.12.11 07:37close2570.1096.16097.08495.88433.303548.76
8212024.12.11 07:37close2560.1096.16097.23496.03442.833591.59
8222024.12.11 07:37close2550.1096.16097.20596.00540.983632.57
8232024.12.11 07:37close2540.1096.16097.17495.97439.013671.58
8242024.12.11 07:37close2530.1096.16097.14595.94537.173708.75
8252024.12.11 07:37close2520.1096.16097.11495.91435.203743.95
8262024.12.12 01:01buy2760.1097.4400.0000.000
8272024.12.12 01:01modify2760.1097.44097.04098.240
8282024.12.12 01:02buy2770.1097.4100.0000.000
8292024.12.12 01:02modify2770.1097.41097.01098.210
8302024.12.12 01:02buy2780.1097.3800.0000.000
8312024.12.12 01:02modify2780.1097.38096.98098.180
8322024.12.12 01:08buy2790.1097.4700.0000.000
8332024.12.12 01:08modify2790.1097.47097.07098.270
8342024.12.12 01:08buy2800.1097.5000.0000.000
8352024.12.12 01:08modify2800.1097.50097.10098.300
8362024.12.12 01:39buy2810.1097.5300.0000.000
8372024.12.12 01:39modify2810.1097.53097.13098.330
8382024.12.12 02:25buy2820.1097.5610.0000.000
8392024.12.12 02:25modify2820.1097.56197.16198.361
8402024.12.12 02:43buy2830.1097.5900.0000.000
8412024.12.12 02:43modify2830.1097.59097.19098.390
8422024.12.12 02:45buy2840.1097.6200.0000.000
8432024.12.12 02:45modify2840.1097.62097.22098.420
8442024.12.12 03:12buy2850.1097.6510.0000.000
8452024.12.12 03:12modify2850.1097.65197.25198.451
8462024.12.12 03:25buy2860.1097.6860.0000.000
8472024.12.12 03:25modify2860.1097.68697.28698.486
8482024.12.12 03:27buy2870.1097.7120.0000.000
8492024.12.12 03:27modify2870.1097.71297.31298.512
8502024.12.12 03:30buy2880.1097.7400.0000.000
8512024.12.12 03:30modify2880.1097.74097.34098.540
8522024.12.12 03:34buy2890.1097.7710.0000.000
8532024.12.12 03:34modify2890.1097.77197.37198.571
8542024.12.12 03:40buy2900.1097.8000.0000.000
8552024.12.12 03:40modify2900.1097.80097.40098.600
8562024.12.12 05:32buy2910.1097.8300.0000.000
8572024.12.12 05:32modify2910.1097.83097.43098.630
8582024.12.12 05:33buy2920.1097.8610.0000.000
8592024.12.12 05:33modify2920.1097.86197.46198.661
8602024.12.12 05:33buy2930.1097.8910.0000.000
8612024.12.12 05:33modify2930.1097.89197.49198.691
8622024.12.12 05:33buy2940.1097.9210.0000.000
8632024.12.12 05:33modify2940.1097.92197.52198.721
8642024.12.12 06:01buy2950.1097.9500.0000.000
8652024.12.12 06:01modify2950.1097.95097.55098.750
8662024.12.12 06:02buy2960.1097.9810.0000.000
8672024.12.12 06:02modify2960.1097.98197.58198.781
8682024.12.12 06:03buy2970.1098.0170.0000.000
8692024.12.12 06:03modify2970.1098.01797.61798.817
8702024.12.12 06:12buy2980.1098.0400.0000.000
8712024.12.12 06:12modify2980.1098.04097.64098.840
8722024.12.12 06:16buy2990.1098.0700.0000.000
8732024.12.12 06:16modify2990.1098.07097.67098.870
8742024.12.12 06:16close2990.1098.05497.67098.870-1.013742.94
8752024.12.12 06:16close2980.1098.05497.64098.8400.893743.83
8762024.12.12 06:16close2970.1098.05497.61798.8172.353746.18
8772024.12.12 06:16close2960.1098.05497.58198.7814.643750.82
8782024.12.12 06:16close2950.1098.05497.55098.7506.613757.43
8792024.12.12 06:16close2940.1098.05497.52198.7218.453765.88
8802024.12.12 06:16close2930.1098.05497.49198.69110.363776.24
8812024.12.12 06:16close2920.1098.05497.46198.66112.273788.51
8822024.12.12 06:16close2910.1098.05497.43098.63014.243802.75
8832024.12.12 06:16close2900.1098.05497.40098.60016.143818.89
8842024.12.12 06:16close2890.1098.05497.37198.57117.993836.88
8852024.12.12 06:16close2880.1098.05497.34098.54019.963856.84
8862024.12.12 06:16close2870.1098.05497.31298.51221.743878.58
8872024.12.12 06:16close2860.1098.05497.28698.48623.393901.97
8882024.12.12 06:16close2850.1098.05497.25198.45125.613927.58
8892024.12.12 06:16close2840.1098.05497.22098.42027.583955.16
8902024.12.12 06:16close2830.1098.05497.19098.39029.493984.65
8912024.12.12 06:16close2820.1098.05497.16198.36131.334015.98
8922024.12.12 06:16close2810.1098.05497.13098.33033.304049.28
8932024.12.12 06:16close2800.1098.05497.10098.30035.214084.49
8942024.12.12 06:16close2790.1098.05497.07098.27037.124121.61
8952024.12.12 06:16close2780.1098.05496.98098.18042.844164.45
8962024.12.12 06:16close2770.1098.05497.01098.21040.934205.38
8972024.12.12 06:16close2760.1098.05497.04098.24039.024244.40
8982024.12.13 01:00buy3000.1097.3360.0000.000
8992024.12.13 01:00modify3000.1097.33696.93698.136
9002024.12.13 01:00buy3010.1097.3670.0000.000
9012024.12.13 01:00modify3010.1097.36796.96798.167
9022024.12.13 01:01buy3020.1097.3960.0000.000
9032024.12.13 01:01modify3020.1097.39696.99698.196
9042024.12.13 01:14buy3030.1097.3050.0000.000
9052024.12.13 01:14modify3030.1097.30596.90598.105
9062024.12.13 01:16buy3040.1097.2760.0000.000
9072024.12.13 01:16modify3040.1097.27696.87698.076
9082024.12.13 01:48sell3050.1097.2160.0000.000
9092024.12.13 01:48modify3050.1097.21697.61696.416
9102024.12.13 01:49sell3060.1097.1840.0000.000
9112024.12.13 01:49modify3060.1097.18497.58496.384
9122024.12.13 01:54sell3070.1097.1520.0000.000
9132024.12.13 01:54modify3070.1097.15297.55296.352
9142024.12.13 02:00sell3080.1097.1250.0000.000
9152024.12.13 02:00modify3080.1097.12597.52596.325
9162024.12.13 02:01sell3090.1097.0940.0000.000
9172024.12.13 02:01modify3090.1097.09497.49496.294
9182024.12.13 02:04sell3100.1097.0660.0000.000
9192024.12.13 02:04modify3100.1097.06697.46696.266
9202024.12.13 02:05sell3110.1097.0320.0000.000
9212024.12.13 02:05modify3110.1097.03297.43296.232
9222024.12.13 02:25buy3120.1097.2470.0000.000
9232024.12.13 02:25modify3120.1097.24796.84798.047
9242024.12.13 02:29buy3130.1097.2210.0000.000
9252024.12.13 02:29modify3130.1097.22196.82198.021
9262024.12.13 04:22buy3140.1097.4290.0000.000
9272024.12.13 04:22modify3140.1097.42997.02998.229
9282024.12.13 04:23s/l3110.1097.43297.43296.232-25.424218.98
9292024.12.13 04:34buy3150.1097.4580.0000.000
9302024.12.13 04:34modify3150.1097.45897.05898.258
9312024.12.13 04:37s/l3100.1097.46697.46696.266-25.424193.56
9322024.12.13 08:56buy3160.1097.4870.0000.000
9332024.12.13 08:56modify3160.1097.48797.08798.287
9342024.12.13 08:58s/l3090.1097.49497.49496.294-25.424168.14
9352024.12.13 08:58buy3170.1097.5160.0000.000
9362024.12.13 08:58modify3170.1097.51697.11698.316
9372024.12.13 08:59s/l3080.1097.52597.52596.325-25.424142.72
9382024.12.13 09:00buy3180.1097.5460.0000.000
9392024.12.13 09:00modify3180.1097.54697.14698.346
9402024.12.13 09:00s/l3070.1097.55297.55296.352-25.424117.30
9412024.12.13 09:01buy3190.1097.5760.0000.000
9422024.12.13 09:01modify3190.1097.57697.17698.376
9432024.12.13 09:01s/l3060.1097.58497.58496.384-25.424091.88
9442024.12.13 09:01buy3200.1097.6070.0000.000
9452024.12.13 09:01modify3200.1097.60797.20798.407
9462024.12.13 09:07s/l3050.1097.61697.61696.416-25.414066.47
9472024.12.13 09:42buy3210.1097.6370.0000.000
9482024.12.13 09:42modify3210.1097.63797.23798.437
9492024.12.13 09:44buy3220.1097.6680.0000.000
9502024.12.13 09:44modify3220.1097.66897.26898.468
9512024.12.13 09:55buy3230.1097.6970.0000.000
9522024.12.13 09:55modify3230.1097.69797.29798.497
9532024.12.13 09:56buy3240.1097.7260.0000.000
9542024.12.13 09:56modify3240.1097.72697.32698.526
9552024.12.13 10:07buy3250.1097.7570.0000.000
9562024.12.13 10:07modify3250.1097.75797.35798.557
9572024.12.13 10:40buy3260.1097.7860.0000.000
9582024.12.13 10:40modify3260.1097.78697.38698.586
9592024.12.13 10:46buy3270.1097.8160.0000.000
9602024.12.13 10:46modify3270.1097.81697.41698.616
9612024.12.13 10:47buy3280.1097.8470.0000.000
9622024.12.13 10:47modify3280.1097.84797.44798.647
9632024.12.13 11:06buy3290.1097.8760.0000.000
9642024.12.13 11:06modify3290.1097.87697.47698.676
9652024.12.13 11:20buy3300.1097.9070.0000.000
9662024.12.13 11:20modify3300.1097.90797.50798.707
9672024.12.13 12:55buy3310.1097.9360.0000.000
9682024.12.13 12:55modify3310.1097.93697.53698.736
9692024.12.13 13:00buy3320.1097.9660.0000.000
9702024.12.13 13:00modify3320.1097.96697.56698.766
9712024.12.13 15:27s/l3320.1097.56697.56698.766-25.424041.05
9722024.12.13 20:00close3310.1097.69697.53698.736-15.254025.80
9732024.12.13 20:00close3300.1097.69697.50798.707-13.414012.39
9742024.12.13 20:00close3290.1097.69697.47698.676-11.444000.95
9752024.12.13 20:00close3280.1097.69697.44798.647-9.593991.36
9762024.12.13 20:00close3270.1097.69697.41698.616-7.623983.74
9772024.12.13 20:00close3260.1097.69697.38698.586-5.723978.02
9782024.12.13 20:00close3250.1097.69697.35798.557-3.873974.15
9792024.12.13 20:00close3240.1097.69697.32698.526-1.903972.25
9802024.12.13 20:00close3230.1097.69697.29798.497-0.063972.19
9812024.12.13 20:00close3220.1097.69697.26898.4681.783973.97
9822024.12.13 20:00close3210.1097.69697.23798.4373.753977.72
9832024.12.13 20:00close3200.1097.69697.20798.4075.663983.38
9842024.12.13 20:00close3190.1097.69697.17698.3767.633991.01
9852024.12.13 20:00close3180.1097.69697.14698.3469.544000.55
9862024.12.13 20:00close3170.1097.69697.11698.31611.444011.99
9872024.12.13 20:00close3160.1097.69697.08798.28713.284025.27
9882024.12.13 20:00close3150.1097.69697.05898.25815.134040.40
9892024.12.13 20:00close3140.1097.69697.02998.22916.974057.37
9902024.12.13 20:00close3130.1097.69696.82198.02130.194087.56
9912024.12.13 20:00close3120.1097.69696.84798.04728.544116.10
9922024.12.13 20:00close3040.1097.69696.87698.07626.694142.79
9932024.12.13 20:00close3030.1097.69696.90598.10524.854167.64
9942024.12.13 20:00close3020.1097.69696.99698.19619.074186.71
9952024.12.13 20:00close3010.1097.69696.96798.16720.914207.62
9962024.12.13 20:00close3000.1097.69696.93698.13622.884230.50
9972024.12.16 01:00buy3330.1097.9220.0000.000
9982024.12.16 01:00modify3330.1097.92297.52298.722
9992024.12.16 01:00buy3340.1097.9520.0000.000
10002024.12.16 01:00modify3340.1097.95297.55298.752
10012024.12.16 01:01buy3350.1097.9830.0000.000
10022024.12.16 01:01modify3350.1097.98397.58398.783
10032024.12.16 01:02buy3360.1098.0200.0000.000
10042024.12.16 01:02modify3360.1098.02097.62098.820
10052024.12.16 01:52buy3370.1098.0420.0000.000
10062024.12.16 01:52modify3370.1098.04297.64298.842
10072024.12.16 01:56buy3380.1098.0720.0000.000
10082024.12.16 01:56modify3380.1098.07297.67298.872
10092024.12.16 01:58buy3390.1098.1040.0000.000
10102024.12.16 01:58modify3390.1098.10497.70498.904
10112024.12.16 02:09buy3400.1098.1330.0000.000
10122024.12.16 02:09modify3400.1098.13397.73398.933
10132024.12.16 03:13buy3410.1097.8920.0000.000
10142024.12.16 03:13modify3410.1097.89297.49298.692
10152024.12.16 04:22buy3420.1098.1620.0000.000
10162024.12.16 04:22modify3420.1098.16297.76298.962
10172024.12.16 04:28buy3430.1098.1920.0000.000
10182024.12.16 04:28modify3430.1098.19297.79298.992
10192024.12.16 04:35buy3440.1098.2220.0000.000
10202024.12.16 04:35modify3440.1098.22297.82299.022
10212024.12.16 07:00buy3450.1097.8620.0000.000
10222024.12.16 07:00modify3450.1097.86297.46298.662
10232024.12.16 07:00s/l3440.1097.82297.82299.022-25.424205.08
10242024.12.16 07:00buy3460.1097.8320.0000.000
10252024.12.16 07:00modify3460.1097.83297.43298.632
10262024.12.16 07:00sell3470.1097.8010.0000.000
10272024.12.16 07:00modify3470.1097.80198.20197.001
10282024.12.16 07:01s/l3430.1097.79297.79298.992-25.424179.66
10292024.12.16 08:00sell3480.1097.7700.0000.000
10302024.12.16 08:00modify3480.1097.77098.17096.970
10312024.12.16 08:14sell3490.1097.8300.0000.000
10322024.12.16 08:14modify3490.1097.83098.23097.030
10332024.12.16 10:16sell3500.1097.8590.0000.000
10342024.12.16 10:16modify3500.1097.85998.25997.059
10352024.12.16 10:20s/l3420.1097.76297.76298.962-25.424154.24
10362024.12.16 10:21sell3510.1097.7380.0000.000
10372024.12.16 10:21modify3510.1097.73898.13896.938
10382024.12.16 10:21s/l3400.1097.73397.73398.933-25.414128.83
10392024.12.16 10:45sell3520.1097.7120.0000.000
10402024.12.16 10:45modify3520.1097.71298.11296.912
10412024.12.16 10:45s/l3390.1097.70497.70498.904-25.424103.41
10422024.12.16 11:06sell3530.1097.6820.0000.000
10432024.12.16 11:06modify3530.1097.68298.08296.882
10442024.12.16 11:06s/l3380.1097.67297.67298.872-25.424077.99
10452024.12.16 11:26sell3540.1097.6520.0000.000
10462024.12.16 11:26modify3540.1097.65298.05296.852
10472024.12.16 11:26s/l3370.1097.64297.64298.842-25.424052.57
10482024.12.16 12:36sell3550.1097.8870.0000.000
10492024.12.16 12:36modify3550.1097.88798.28797.087
10502024.12.16 13:24buy3560.1098.0430.0000.000
10512024.12.16 13:24modify3560.1098.04397.64398.843
10522024.12.16 15:00s/l3540.1098.05298.05296.852-25.414027.16
10532024.12.16 15:10buy3570.1098.0730.0000.000
10542024.12.16 15:10modify3570.1098.07397.67398.873
10552024.12.16 15:14s/l3530.1098.08298.08296.882-25.424001.74
10562024.12.16 15:17buy3580.1098.1050.0000.000
10572024.12.16 15:17modify3580.1098.10597.70598.905
10582024.12.16 15:22s/l3520.1098.11298.11296.912-25.423976.32
10592024.12.16 15:22buy3590.1098.1320.0000.000
10602024.12.16 15:22modify3590.1098.13297.73298.932
10612024.12.16 15:24s/l3510.1098.13898.13896.938-25.423950.90
10622024.12.16 15:24buy3600.1098.1630.0000.000
10632024.12.16 15:24modify3600.1098.16397.76398.963
10642024.12.16 15:24s/l3480.1098.17098.17096.970-25.413925.49
10652024.12.16 15:27buy3610.1098.1940.0000.000
10662024.12.16 15:27modify3610.1098.19497.79498.994
10672024.12.16 15:28s/l3470.1098.20198.20197.001-25.413900.08
10682024.12.16 15:49buy3620.1098.2220.0000.000
10692024.12.16 15:49modify3620.1098.22297.82299.022
10702024.12.16 15:49s/l3490.1098.23098.23097.030-25.413874.67
10712024.12.16 15:54buy3630.1098.2570.0000.000
10722024.12.16 15:54modify3630.1098.25797.85799.057
10732024.12.16 15:54s/l3500.1098.25998.25997.059-25.423849.25
10742024.12.16 15:58buy3640.1098.2820.0000.000
10752024.12.16 15:58modify3640.1098.28297.88299.082
10762024.12.16 15:58s/l3550.1098.28798.28797.087-25.413823.84
10772024.12.16 20:00close3640.1098.15297.88299.082-8.263815.58
10782024.12.16 20:00close3630.1098.15297.85799.057-6.673808.91
10792024.12.16 20:00close3620.1098.15297.82299.022-4.453804.46
10802024.12.16 20:00close3610.1098.15297.79498.994-2.673801.79
10812024.12.16 20:00close3600.1098.15297.76398.963-0.703801.09
10822024.12.16 20:00close3590.1098.15297.73298.9321.273802.36
10832024.12.16 20:00close3580.1098.15297.70598.9052.993805.35
10842024.12.16 20:00close3570.1098.15297.67398.8735.023810.37
10852024.12.16 20:00close3560.1098.15297.64398.8436.933817.30
10862024.12.16 20:00close3460.1098.15297.43298.63220.343837.64
10872024.12.16 20:00close3450.1098.15297.46298.66218.433856.07
10882024.12.16 20:00close3410.1098.15297.49298.69216.523872.59
10892024.12.16 20:00close3360.1098.15297.62098.8208.393880.98
10902024.12.16 20:00close3350.1098.15297.58398.78310.743891.72
10912024.12.16 20:00close3340.1098.15297.55298.75212.713904.43
10922024.12.16 20:00close3330.1098.15297.52298.72214.623919.05
10932024.12.17 01:00buy3650.1098.2360.0000.000
10942024.12.17 01:00modify3650.1098.23697.83699.036
10952024.12.17 01:00buy3660.1098.2060.0000.000
10962024.12.17 01:00modify3660.1098.20697.80699.006
10972024.12.17 01:19buy3670.1098.1750.0000.000
10982024.12.17 01:19modify3670.1098.17597.77598.975
10992024.12.17 01:24buy3680.1098.1450.0000.000
11002024.12.17 01:24modify3680.1098.14597.74598.945
11012024.12.17 01:50buy3690.1098.2670.0000.000
11022024.12.17 01:50modify3690.1098.26797.86799.067
11032024.12.17 02:08sell3700.1098.1160.0000.000
11042024.12.17 02:08modify3700.1098.11698.51697.316
11052024.12.17 02:12sell3710.1098.0860.0000.000
11062024.12.17 02:12modify3710.1098.08698.48697.286
11072024.12.17 02:14sell3720.1098.0560.0000.000
11082024.12.17 02:14modify3720.1098.05698.45697.256
11092024.12.17 02:17sell3730.1098.0260.0000.000
11102024.12.17 02:17modify3730.1098.02698.42697.226
11112024.12.17 02:42sell3740.1097.9960.0000.000
11122024.12.17 02:42modify3740.1097.99698.39697.196
11132024.12.17 03:21sell3750.1097.9660.0000.000
11142024.12.17 03:21modify3750.1097.96698.36697.166
11152024.12.17 03:24sell3760.1097.9330.0000.000
11162024.12.17 03:24modify3760.1097.93398.33397.133
11172024.12.17 03:30sell3770.1097.9050.0000.000
11182024.12.17 03:30modify3770.1097.90598.30597.105
11192024.12.17 05:13sell3780.1097.8760.0000.000
11202024.12.17 05:13modify3780.1097.87698.27697.076
11212024.12.17 05:13s/l3690.1097.86797.86799.067-25.423893.63
11222024.12.17 05:17sell3790.1097.8460.0000.000
11232024.12.17 05:17modify3790.1097.84698.24697.046
11242024.12.17 05:18s/l3650.1097.83697.83699.036-25.423868.21
11252024.12.17 06:14sell3800.1097.8160.0000.000
11262024.12.17 06:14modify3800.1097.81698.21697.016
11272024.12.17 06:16s/l3660.1097.80697.80699.006-25.423842.79
11282024.12.17 06:17sell3810.1097.7850.0000.000
11292024.12.17 06:17modify3810.1097.78598.18596.985
11302024.12.17 06:22s/l3670.1097.77597.77598.975-25.423817.37
11312024.12.17 06:30sell3820.1097.7530.0000.000
11322024.12.17 06:30modify3820.1097.75398.15396.953
11332024.12.17 06:30s/l3680.1097.74597.74598.945-25.423791.95
11342024.12.17 08:33sell3830.1097.7250.0000.000
11352024.12.17 08:33modify3830.1097.72598.12596.925
11362024.12.17 08:38sell3840.1097.6960.0000.000
11372024.12.17 08:38modify3840.1097.69698.09696.896
11382024.12.17 08:39sell3850.1097.6660.0000.000
11392024.12.17 08:39modify3850.1097.66698.06696.866
11402024.12.17 08:40sell3860.1097.6350.0000.000
11412024.12.17 08:40modify3860.1097.63598.03596.835
11422024.12.17 08:40sell3870.1097.6050.0000.000
11432024.12.17 08:40modify3870.1097.60598.00596.805
11442024.12.17 08:41sell3880.1097.5750.0000.000
11452024.12.17 08:41modify3880.1097.57597.97596.775
11462024.12.17 09:01sell3890.1097.5460.0000.000
11472024.12.17 09:01modify3890.1097.54697.94696.746
11482024.12.17 09:40sell3900.1097.5160.0000.000
11492024.12.17 09:40modify3900.1097.51697.91696.716
11502024.12.17 10:16sell3910.1097.4860.0000.000
11512024.12.17 10:16modify3910.1097.48697.88696.686
11522024.12.17 10:18sell3920.1097.4560.0000.000
11532024.12.17 10:18modify3920.1097.45697.85696.656
11542024.12.17 14:54sell3930.1097.4260.0000.000
11552024.12.17 14:54modify3930.1097.42697.82696.626
11562024.12.17 15:00sell3940.1097.3960.0000.000
11572024.12.17 15:00modify3940.1097.39697.79696.596
11582024.12.17 15:00sell3950.1097.3650.0000.000
11592024.12.17 15:00modify3950.1097.36597.76596.565
11602024.12.17 15:01sell3960.1097.3330.0000.000
11612024.12.17 15:01modify3960.1097.33397.73396.533
11622024.12.17 15:01close3960.1097.35997.73396.533-1.663790.29
11632024.12.17 15:01close3950.1097.35997.76596.5650.383790.67
11642024.12.17 15:01close3940.1097.35997.79696.5962.353793.02
11652024.12.17 15:01close3930.1097.35997.82696.6264.253797.27
11662024.12.17 15:01close3920.1097.35997.85696.6566.163803.43
11672024.12.17 15:01close3910.1097.35997.88696.6868.073811.50
11682024.12.17 15:01close3900.1097.35997.91696.7169.973821.47
11692024.12.17 15:01close3890.1097.35997.94696.74611.883833.35
11702024.12.17 15:01close3880.1097.35997.97596.77513.723847.07
11712024.12.17 15:01close3870.1097.35998.00596.80515.633862.70
11722024.12.17 15:01close3860.1097.35998.03596.83517.533880.23
11732024.12.17 15:01close3850.1097.35998.06696.86619.503899.73
11742024.12.17 15:01close3840.1097.35998.09696.89621.413921.14
11752024.12.17 15:01close3830.1097.35998.12596.92523.253944.39
11762024.12.17 15:01close3820.1097.35998.15396.95325.033969.42
11772024.12.17 15:01close3810.1097.35998.18596.98527.063996.48
11782024.12.17 15:01close3800.1097.35998.21697.01629.034025.51
11792024.12.17 15:01close3790.1097.35998.24697.04630.944056.45
11802024.12.17 15:01close3780.1097.35998.27697.07632.854089.30
11812024.12.17 15:01close3770.1097.35998.30597.10534.694123.99
11822024.12.17 15:01close3760.1097.35998.33397.13336.474160.46
11832024.12.17 15:01close3750.1097.35998.36697.16638.574199.03
11842024.12.17 15:01close3740.1097.35998.39697.19640.474239.50
11852024.12.17 15:01close3730.1097.35998.42697.22642.384281.88
11862024.12.17 15:01close3720.1097.35998.45697.25644.284326.16
11872024.12.17 15:01close3710.1097.35998.48697.28646.194372.35
11882024.12.17 15:01close3700.1097.35998.51697.31648.104420.45
11892024.12.18 01:00sell3970.1097.3230.0000.000
11902024.12.18 01:00modify3970.1097.32397.72396.523
11912024.12.18 01:00buy3980.1097.3830.0000.000
11922024.12.18 01:00modify3980.1097.38396.98398.183
11932024.12.18 01:00sell3990.1097.3450.0000.000
11942024.12.18 01:00modify3990.1097.34597.74596.545
11952024.12.18 01:02sell4000.1097.2910.0000.000
11962024.12.18 01:02modify4000.1097.29197.69196.491
11972024.12.18 01:04sell4010.1097.2630.0000.000
11982024.12.18 01:04modify4010.1097.26397.66396.463
11992024.12.18 01:06sell4020.1097.2320.0000.000
12002024.12.18 01:06modify4020.1097.23297.63296.432
12012024.12.18 01:06sell4030.1097.2030.0000.000
12022024.12.18 01:06modify4030.1097.20397.60396.403
12032024.12.18 01:08sell4040.1097.1730.0000.000
12042024.12.18 01:08modify4040.1097.17397.57396.373
12052024.12.18 02:39sell4050.1097.1430.0000.000
12062024.12.18 02:39modify4050.1097.14397.54396.343
12072024.12.18 02:41sell4060.1097.1130.0000.000
12082024.12.18 02:41modify4060.1097.11397.51396.313
12092024.12.18 02:41sell4070.1097.0820.0000.000
12102024.12.18 02:41modify4070.1097.08297.48296.282
12112024.12.18 03:36sell4080.1097.0530.0000.000
12122024.12.18 03:36modify4080.1097.05397.45396.253
12132024.12.18 03:38sell4090.1097.0210.0000.000
12142024.12.18 03:38modify4090.1097.02197.42196.221
12152024.12.18 04:17sell4100.1096.9930.0000.000
12162024.12.18 04:17modify4100.1096.99397.39396.193
12172024.12.18 04:21s/l3980.1096.98396.98398.183-25.424395.03
12182024.12.18 04:21sell4110.1096.9610.0000.000
12192024.12.18 04:21modify4110.1096.96197.36196.161
12202024.12.18 04:22sell4120.1096.9330.0000.000
12212024.12.18 04:22modify4120.1096.93397.33396.133
12222024.12.18 04:37sell4130.1096.9030.0000.000
12232024.12.18 04:37modify4130.1096.90397.30396.103
12242024.12.18 04:39sell4140.1096.8730.0000.000
12252024.12.18 04:39modify4140.1096.87397.27396.073
12262024.12.18 04:50sell4150.1096.8430.0000.000
12272024.12.18 04:50modify4150.1096.84397.24396.043
12282024.12.18 05:08sell4160.1096.8130.0000.000
12292024.12.18 05:08modify4160.1096.81397.21396.013
12302024.12.18 12:37buy4170.1097.1430.0000.000
12312024.12.18 12:37modify4170.1097.14396.74397.943
12322024.12.18 12:46buy4180.1097.1740.0000.000
12332024.12.18 12:46modify4180.1097.17496.77497.974
12342024.12.18 12:56buy4190.1097.2040.0000.000
12352024.12.18 12:56modify4190.1097.20496.80498.004
12362024.12.18 12:57s/l4160.1097.21397.21396.013-25.424369.61
12372024.12.18 12:58buy4200.1097.2330.0000.000
12382024.12.18 12:58modify4200.1097.23396.83398.033
12392024.12.18 12:59s/l4150.1097.24397.24396.043-25.414344.20
12402024.12.18 13:00buy4210.1097.2640.0000.000
12412024.12.18 13:00modify4210.1097.26496.86498.064
12422024.12.18 13:02s/l4140.1097.27397.27396.073-25.424318.78
12432024.12.18 13:04buy4220.1097.2930.0000.000
12442024.12.18 13:04modify4220.1097.29396.89398.093
12452024.12.18 13:05s/l4130.1097.30397.30396.103-25.424293.36
12462024.12.18 13:05buy4230.1097.3240.0000.000
12472024.12.18 13:05modify4230.1097.32496.92498.124
12482024.12.18 13:13s/l4120.1097.33397.33396.133-25.414267.95
12492024.12.18 13:17buy4240.1097.3540.0000.000
12502024.12.18 13:17modify4240.1097.35496.95498.154
12512024.12.18 13:17s/l4110.1097.36197.36196.161-25.414242.54
12522024.12.18 16:17buy4250.1097.1130.0000.000
12532024.12.18 16:17modify4250.1097.11396.71397.913
12542024.12.18 16:34buy4260.1097.0830.0000.000
12552024.12.18 16:34modify4260.1097.08396.68397.883
12562024.12.18 17:00buy4270.1097.0530.0000.000
12572024.12.18 17:00modify4270.1097.05396.65397.853
12582024.12.18 17:42sell4280.1096.9630.0000.000
12592024.12.18 17:42modify4280.1096.96397.36396.163
12602024.12.18 17:45s/l4240.1096.95496.95498.154-25.424217.12
12612024.12.18 18:04sell4290.1096.9330.0000.000
12622024.12.18 18:04modify4290.1096.93397.33396.133
12632024.12.18 18:12s/l4230.1096.92496.92498.124-25.424191.70
12642024.12.18 18:13sell4300.1096.8980.0000.000
12652024.12.18 18:13modify4300.1096.89897.29896.098
12662024.12.18 18:13s/l4220.1096.89396.89398.093-25.424166.28
12672024.12.18 18:59sell4310.1096.8710.0000.000
12682024.12.18 18:59modify4310.1096.87197.27196.071
12692024.12.18 19:00s/l4210.1096.86496.86498.064-25.424140.86
12702024.12.18 19:00sell4320.1096.8430.0000.000
12712024.12.18 19:00modify4320.1096.84397.24396.043
12722024.12.18 19:04s/l4200.1096.83396.83398.033-25.424115.44
12732024.12.18 19:04sell4330.1096.8110.0000.000
12742024.12.18 19:04modify4330.1096.81197.21196.011
12752024.12.18 19:04s/l4190.1096.80496.80498.004-25.424090.02
12762024.12.18 19:05sell4340.1096.7750.0000.000
12772024.12.18 19:05modify4340.1096.77597.17595.975
12782024.12.18 19:05s/l4180.1096.77496.77497.974-25.424064.60
12792024.12.18 19:06sell4350.1096.7520.0000.000
12802024.12.18 19:06modify4350.1096.75297.15295.952
12812024.12.18 19:06s/l4170.1096.74396.74397.943-25.424039.18
12822024.12.18 19:28sell4360.1096.7230.0000.000
12832024.12.18 19:28modify4360.1096.72397.12395.923
12842024.12.18 19:28s/l4250.1096.71396.71397.913-25.424013.76
12852024.12.18 19:29sell4370.1096.6930.0000.000
12862024.12.18 19:29modify4370.1096.69397.09395.893
12872024.12.18 19:29s/l4260.1096.68396.68397.883-25.423988.34
12882024.12.18 19:30sell4380.1096.6610.0000.000
12892024.12.18 19:30modify4380.1096.66197.06195.861
12902024.12.18 19:30s/l4270.1096.65396.65397.853-25.423962.92
12912024.12.18 19:30sell4390.1096.6330.0000.000
12922024.12.18 19:30modify4390.1096.63397.03395.833
12932024.12.18 19:46sell4400.1096.6030.0000.000
12942024.12.18 19:46modify4400.1096.60397.00395.803
12952024.12.18 19:48sell4410.1096.5730.0000.000
12962024.12.18 19:48modify4410.1096.57396.97395.773
12972024.12.18 19:50sell4420.1096.5430.0000.000
12982024.12.18 19:50modify4420.1096.54396.94395.743
12992024.12.18 19:56t/p3990.1096.54597.74596.54550.834013.75
13002024.12.18 19:58sell4430.1096.5110.0000.000
13012024.12.18 19:58modify4430.1096.51196.91195.711
13022024.12.18 19:58t/p3970.1096.52397.72396.52350.844064.59
13032024.12.18 20:00close4430.1096.54396.91195.711-2.034062.56
13042024.12.18 20:00close4420.1096.54396.94395.7430.004062.56
13052024.12.18 20:00close4410.1096.54396.97395.7731.914064.47
13062024.12.18 20:00close4400.1096.54397.00395.8033.824068.29
13072024.12.18 20:00close4390.1096.54397.03395.8335.724074.01
13082024.12.18 20:00close4380.1096.54397.06195.8617.504081.51
13092024.12.18 20:00close4370.1096.54397.09395.8939.544091.05
13102024.12.18 20:00close4360.1096.54397.12395.92311.444102.49
13112024.12.18 20:00close4350.1096.54397.15295.95213.284115.77
13122024.12.18 20:00close4340.1096.54397.17595.97514.754130.52
13132024.12.18 20:00close4330.1096.54397.21196.01117.034147.55
13142024.12.18 20:00close4320.1096.54397.24396.04319.074166.62
13152024.12.18 20:00close4310.1096.54397.27196.07120.854187.47
13162024.12.18 20:00close4300.1096.54397.29896.09822.564210.03
13172024.12.18 20:00close4290.1096.54397.33396.13324.794234.82
13182024.12.18 20:00close4280.1096.54397.36396.16326.694261.51
13192024.12.18 20:00close4100.1096.54397.39396.19328.604290.11
13202024.12.18 20:00close4090.1096.54397.42196.22130.384320.49
13212024.12.18 20:00close4080.1096.54397.45396.25332.414352.90
13222024.12.18 20:00close4070.1096.54397.48296.28234.254387.15
13232024.12.18 20:00close4060.1096.54397.51396.31336.224423.37
13242024.12.18 20:00close4050.1096.54397.54396.34338.134461.50
13252024.12.18 20:00close4040.1096.54397.57396.37340.044501.54
13262024.12.18 20:00close4030.1096.54397.60396.40341.944543.48
13272024.12.18 20:00close4020.1096.54397.63296.43243.784587.26
13282024.12.18 20:00close4010.1096.54397.66396.46345.754633.01
13292024.12.18 20:00close4000.1096.54397.69196.49147.534680.54
13302024.12.19 01:00sell4440.1096.2930.0000.000
13312024.12.19 01:00modify4440.1096.29396.69395.493
13322024.12.19 01:00sell4450.1096.3240.0000.000
13332024.12.19 01:00modify4450.1096.32496.72495.524
13342024.12.19 01:01sell4460.1096.2620.0000.000
13352024.12.19 01:01modify4460.1096.26296.66295.462
13362024.12.19 01:07sell4470.1096.3620.0000.000
13372024.12.19 01:07modify4470.1096.36296.76295.562
13382024.12.19 01:13sell4480.1096.3830.0000.000
13392024.12.19 01:13modify4480.1096.38396.78395.583
13402024.12.19 01:32sell4490.1096.2300.0000.000
13412024.12.19 01:32modify4490.1096.23096.63095.430
13422024.12.19 01:32sell4500.1096.2030.0000.000
13432024.12.19 01:32modify4500.1096.20396.60395.403
13442024.12.19 02:13sell4510.1096.1730.0000.000
13452024.12.19 02:13modify4510.1096.17396.57395.373
13462024.12.19 02:15sell4520.1096.1430.0000.000
13472024.12.19 02:15modify4520.1096.14396.54395.343
13482024.12.19 02:52sell4530.1096.4180.0000.000
13492024.12.19 02:52modify4530.1096.41896.81895.618
13502024.12.19 02:52sell4540.1096.4470.0000.000
13512024.12.19 02:52modify4540.1096.44796.84795.647
13522024.12.19 02:52sell4550.1096.4770.0000.000
13532024.12.19 02:52modify4550.1096.47796.87795.677
13542024.12.19 02:52sell4560.1096.5090.0000.000
13552024.12.19 02:52modify4560.1096.50996.90995.709
13562024.12.19 02:52s/l4520.1096.54396.54395.343-25.414655.13
13572024.12.19 02:52s/l4510.1096.57396.57395.373-25.424629.71
13582024.12.19 02:52sell4570.1096.5430.0000.000
13592024.12.19 02:52modify4570.1096.54396.94395.743
13602024.12.19 02:52sell4580.1096.5640.0000.000
13612024.12.19 02:52modify4580.1096.56496.96495.764
13622024.12.19 02:52s/l4500.1096.60396.60395.403-25.424604.29
13632024.12.19 02:52s/l4490.1096.63096.63095.430-25.424578.87
13642024.12.19 02:52sell4590.1096.6030.0000.000
13652024.12.19 02:52modify4590.1096.60397.00395.803
13662024.12.19 02:52sell4600.1096.6270.0000.000
13672024.12.19 02:52modify4600.1096.62797.02795.827
13682024.12.19 02:52s/l4460.1096.66296.66295.462-25.414553.46
13692024.12.19 02:52sell4610.1096.6600.0000.000
13702024.12.19 02:52modify4610.1096.66097.06095.860
13712024.12.19 02:53s/l4440.1096.69396.69395.493-25.414528.05
13722024.12.19 02:57sell4620.1096.6830.0000.000
13732024.12.19 02:57modify4620.1096.68397.08395.883
13742024.12.19 03:13s/l4450.1096.72496.72495.524-25.414502.64
13752024.12.19 03:14buy4630.1096.7440.0000.000
13762024.12.19 03:14modify4630.1096.74496.34497.544
13772024.12.19 03:14s/l4470.1096.76296.76295.562-25.424477.22
13782024.12.19 03:15buy4640.1096.7730.0000.000
13792024.12.19 03:15modify4640.1096.77396.37397.573
13802024.12.19 03:17s/l4480.1096.78396.78395.583-25.414451.81
13812024.12.19 03:18buy4650.1096.8040.0000.000
13822024.12.19 03:18modify4650.1096.80496.40497.604
13832024.12.19 03:19s/l4530.1096.81896.81895.618-25.424426.39
13842024.12.19 03:19buy4660.1096.8340.0000.000
13852024.12.19 03:19modify4660.1096.83496.43497.634
13862024.12.19 03:20s/l4540.1096.84796.84795.647-25.424400.97
13872024.12.19 03:20buy4670.1096.8670.0000.000
13882024.12.19 03:20modify4670.1096.86796.46797.667
13892024.12.19 03:20s/l4550.1096.87796.87795.677-25.424375.55
13902024.12.19 03:21buy4680.1096.8960.0000.000
13912024.12.19 03:21modify4680.1096.89696.49697.696
13922024.12.19 03:21s/l4560.1096.90996.90995.709-25.424350.13
13932024.12.19 04:00buy4690.1096.7100.0000.000
13942024.12.19 04:00modify4690.1096.71096.31097.510
13952024.12.19 04:08buy4700.1096.6790.0000.000
13962024.12.19 04:08modify4700.1096.67996.27997.479
13972024.12.19 04:09buy4710.1096.6530.0000.000
13982024.12.19 04:09modify4710.1096.65396.25397.453
13992024.12.19 05:40buy4720.1096.6230.0000.000
14002024.12.19 05:40modify4720.1096.62396.22397.423
14012024.12.19 05:51buy4730.1096.5890.0000.000
14022024.12.19 05:51modify4730.1096.58996.18997.389
14032024.12.19 05:54buy4740.1096.5630.0000.000
14042024.12.19 05:54modify4740.1096.56396.16397.363
14052024.12.19 05:54sell4750.1096.4990.0000.000
14062024.12.19 05:54modify4750.1096.49996.89995.699
14072024.12.19 05:55s/l4680.1096.49696.49697.696-25.424324.71
14082024.12.19 06:00buy4760.1096.5350.0000.000
14092024.12.19 06:00modify4760.1096.53596.13597.335
14102024.12.19 06:36s/l4750.1096.89996.89995.699-25.424299.29
14112024.12.19 06:36buy4770.1096.8990.0000.000
14122024.12.19 06:36modify4770.1096.89996.49997.699
14132024.12.19 06:36buy4780.1096.9240.0000.000
14142024.12.19 06:36modify4780.1096.92496.52497.724
14152024.12.19 06:36s/l4570.1096.94396.94395.743-25.414273.88
14162024.12.19 06:36buy4790.1096.9530.0000.000
14172024.12.19 06:36modify4790.1096.95396.55397.753
14182024.12.19 06:36s/l4580.1096.96496.96495.764-25.424248.46
14192024.12.19 06:38buy4800.1096.9830.0000.000
14202024.12.19 06:38modify4800.1096.98396.58397.783
14212024.12.19 06:38s/l4590.1097.00397.00395.803-25.414223.05
14222024.12.19 06:38buy4810.1097.0130.0000.000
14232024.12.19 06:38modify4810.1097.01396.61397.813
14242024.12.19 06:38s/l4600.1097.02797.02795.827-25.424197.63
14252024.12.19 06:38buy4820.1097.0430.0000.000
14262024.12.19 06:38modify4820.1097.04396.64397.843
14272024.12.19 06:38s/l4610.1097.06097.06095.860-25.424172.21
14282024.12.19 06:38buy4830.1097.0730.0000.000
14292024.12.19 06:38modify4830.1097.07396.67397.873
14302024.12.19 06:38s/l4620.1097.08397.08395.883-25.424146.79
14312024.12.19 06:38buy4840.1097.1110.0000.000
14322024.12.19 06:38modify4840.1097.11196.71197.911
14332024.12.19 06:45buy4850.1097.1350.0000.000
14342024.12.19 06:45modify4850.1097.13596.73597.935
14352024.12.19 06:45buy4860.1097.1650.0000.000
14362024.12.19 06:45modify4860.1097.16596.76597.965
14372024.12.19 06:50buy4870.1097.1930.0000.000
14382024.12.19 06:50modify4870.1097.19396.79397.993
14392024.12.19 06:53buy4880.1097.2240.0000.000
14402024.12.19 06:53modify4880.1097.22496.82498.024
14412024.12.19 06:55buy4890.1097.2550.0000.000
14422024.12.19 06:55modify4890.1097.25596.85598.055
14432024.12.19 06:57buy4900.1097.2830.0000.000
14442024.12.19 06:57modify4900.1097.28396.88398.083
14452024.12.19 06:58buy4910.1097.3160.0000.000
14462024.12.19 06:58modify4910.1097.31696.91698.116
14472024.12.19 07:00buy4920.1097.3450.0000.000
14482024.12.19 07:00modify4920.1097.34596.94598.145
14492024.12.19 07:00t/p4760.1097.33596.13597.33550.844197.63
14502024.12.19 07:01buy4930.1097.3810.0000.000
14512024.12.19 07:01modify4930.1097.38196.98198.181
14522024.12.19 07:01t/p4740.1097.36396.16397.36350.844248.47
14532024.12.19 07:01buy4940.1097.4050.0000.000
14542024.12.19 07:01modify4940.1097.40597.00598.205
14552024.12.19 07:01t/p4730.1097.38996.18997.38950.844299.31
14562024.12.19 07:01buy4950.1097.4340.0000.000
14572024.12.19 07:01modify4950.1097.43497.03498.234
14582024.12.19 07:02t/p4720.1097.42396.22397.42350.844350.15
14592024.12.19 07:02buy4960.1097.4660.0000.000
14602024.12.19 07:02modify4960.1097.46697.06698.266
14612024.12.19 07:05t/p4710.1097.45396.25397.45350.844400.99
14622024.12.19 07:06buy4970.1097.4930.0000.000
14632024.12.19 07:06modify4970.1097.49397.09398.293
14642024.12.19 07:07t/p4700.1097.47996.27997.47950.844451.83
14652024.12.19 07:07buy4980.1097.5230.0000.000
14662024.12.19 07:07modify4980.1097.52397.12398.323
14672024.12.19 07:08t/p4690.1097.51096.31097.51050.844502.67
14682024.12.19 07:08buy4990.1097.5540.0000.000
14692024.12.19 07:08modify4990.1097.55497.15498.354
14702024.12.19 07:08close4990.1097.53597.15498.354-1.214501.46
14712024.12.19 07:08close4980.1097.53597.12398.3230.764502.22
14722024.12.19 07:08close4970.1097.53597.09398.2932.674504.89
14732024.12.19 07:08close4960.1097.53597.06698.2664.394509.28
14742024.12.19 07:08close4950.1097.53597.03498.2346.424515.70
14752024.12.19 07:08close4940.1097.53597.00598.2058.264523.96
14762024.12.19 07:08close4930.1097.53596.98198.1819.794533.75
14772024.12.19 07:08close4920.1097.53596.94598.14512.084545.83
14782024.12.19 07:08close4910.1097.53596.91698.11613.924559.75
14792024.12.19 07:08close4900.1097.53596.88398.08316.024575.77
14802024.12.19 07:08close4890.1097.53596.85598.05517.794593.56
14812024.12.19 07:08close4880.1097.53596.82498.02419.764613.32
14822024.12.19 07:08close4870.1097.53596.79397.99321.734635.05
14832024.12.19 07:08close4860.1097.53596.76597.96523.514658.56
14842024.12.19 07:08close4850.1097.53596.73597.93525.424683.98
14852024.12.19 07:08close4840.1097.53596.71197.91126.954710.93
14862024.12.19 07:08close4830.1097.53596.67397.87329.364740.29
14872024.12.19 07:08close4820.1097.53596.64397.84331.274771.56
14882024.12.19 07:08close4810.1097.53596.61397.81333.174804.73
14892024.12.19 07:08close4800.1097.53596.58397.78335.084839.81
14902024.12.19 07:08close4790.1097.53596.55397.75336.994876.80
14912024.12.19 07:08close4780.1097.53596.52497.72438.834915.63
14922024.12.19 07:08close4770.1097.53596.49997.69940.424956.05
14932024.12.19 07:08close4670.1097.53596.46797.66742.454998.50
14942024.12.19 07:08close4660.1097.53596.43497.63444.555043.05
14952024.12.19 07:08close4650.1097.53596.40497.60446.465089.51
14962024.12.19 07:08close4640.1097.53596.37397.57348.435137.94
14972024.12.19 07:08close4630.1097.53596.34497.54450.275188.21
14982024.12.20 01:00sell5000.1098.1940.0000.000
14992024.12.20 01:00modify5000.1098.19498.59497.394
15002024.12.20 01:00sell5010.1098.2250.0000.000
15012024.12.20 01:00modify5010.1098.22598.62597.425
15022024.12.20 01:01sell5020.1098.1640.0000.000
15032024.12.20 01:01modify5020.1098.16498.56497.364
15042024.12.20 01:02sell5030.1098.1340.0000.000
15052024.12.20 01:02modify5030.1098.13498.53497.334
15062024.12.20 01:03sell5040.1098.1040.0000.000
15072024.12.20 01:03modify5040.1098.10498.50497.304
15082024.12.20 01:03sell5050.1098.0740.0000.000
15092024.12.20 01:03modify5050.1098.07498.47497.274
15102024.12.20 01:04sell5060.1098.0440.0000.000
15112024.12.20 01:04modify5060.1098.04498.44497.244
15122024.12.20 01:07sell5070.1098.0140.0000.000
15132024.12.20 01:07modify5070.1098.01498.41497.214
15142024.12.20 01:08sell5080.1097.9830.0000.000
15152024.12.20 01:08modify5080.1097.98398.38397.183
15162024.12.20 01:08sell5090.1097.9530.0000.000
15172024.12.20 01:08modify5090.1097.95398.35397.153
15182024.12.20 01:08sell5100.1097.9240.0000.000
15192024.12.20 01:08modify5100.1097.92498.32497.124
15202024.12.20 01:21sell5110.1097.8940.0000.000
15212024.12.20 01:21modify5110.1097.89498.29497.094
15222024.12.20 01:25sell5120.1097.8620.0000.000
15232024.12.20 01:25modify5120.1097.86298.26297.062
15242024.12.20 02:17sell5130.1097.8330.0000.000
15252024.12.20 02:17modify5130.1097.83398.23397.033
15262024.12.20 02:22sell5140.1097.8020.0000.000
15272024.12.20 02:22modify5140.1097.80298.20297.002
15282024.12.20 02:25sell5150.1097.7720.0000.000
15292024.12.20 02:25modify5150.1097.77298.17296.972
15302024.12.20 02:26sell5160.1097.7440.0000.000
15312024.12.20 02:26modify5160.1097.74498.14496.944
15322024.12.20 02:51sell5170.1097.7120.0000.000
15332024.12.20 02:51modify5170.1097.71298.11296.912
15342024.12.20 02:51sell5180.1097.6840.0000.000
15352024.12.20 02:51modify5180.1097.68498.08496.884
15362024.12.20 03:31sell5190.1097.6470.0000.000
15372024.12.20 03:31modify5190.1097.64798.04796.847
15382024.12.20 03:31sell5200.1097.6190.0000.000
15392024.12.20 03:31modify5200.1097.61998.01996.819
15402024.12.20 03:31sell5210.1097.5930.0000.000
15412024.12.20 03:31modify5210.1097.59397.99396.793
15422024.12.20 03:32sell5220.1097.5640.0000.000
15432024.12.20 03:32modify5220.1097.56497.96496.764
15442024.12.20 06:43s/l5220.1097.96497.96496.764-25.425162.79
15452024.12.20 06:47s/l5210.1097.99397.99396.793-25.425137.37
15462024.12.20 06:50s/l5200.1098.01998.01996.819-25.415111.96
15472024.12.20 06:52s/l5190.1098.04798.04796.847-25.415086.55
15482024.12.20 06:52s/l5180.1098.08498.08496.884-25.415061.14
15492024.12.20 09:20sell5230.1097.6800.0000.000
15502024.12.20 09:20modify5230.1097.68098.08096.880
15512024.12.20 09:27sell5240.1097.6540.0000.000
15522024.12.20 09:27modify5240.1097.65498.05496.854
15532024.12.20 09:49sell5250.1097.6240.0000.000
15542024.12.20 09:49modify5250.1097.62498.02496.824
15552024.12.20 09:52sell5260.1097.5940.0000.000
15562024.12.20 09:52modify5260.1097.59497.99496.794
15572024.12.20 14:00sell5270.1097.5640.0000.000
15582024.12.20 14:00modify5270.1097.56497.96496.764
15592024.12.20 14:00sell5280.1097.5320.0000.000
15602024.12.20 14:00modify5280.1097.53297.93296.732
15612024.12.20 14:24sell5290.1097.5010.0000.000
15622024.12.20 14:24modify5290.1097.50197.90196.701
15632024.12.20 14:25sell5300.1097.4710.0000.000
15642024.12.20 14:25modify5300.1097.47197.87196.671
15652024.12.20 14:28close5300.1097.46897.87196.6710.195061.33
15662024.12.20 14:28close5290.1097.46897.90196.7012.095063.42
15672024.12.20 14:28close5280.1097.46897.93296.7324.065067.48
15682024.12.20 14:28close5270.1097.46897.96496.7646.105073.58
15692024.12.20 14:28close5260.1097.46897.99496.7948.005081.58
15702024.12.20 14:28close5250.1097.46898.02496.8249.915091.49
15712024.12.20 14:28close5240.1097.46898.05496.85411.825103.31
15722024.12.20 14:28close5230.1097.46898.08096.88013.475116.78
15732024.12.20 14:28close5170.1097.46898.11296.91215.505132.28
15742024.12.20 14:28close5160.1097.46898.14496.94417.535149.81
15752024.12.20 14:28close5150.1097.46898.17296.97219.315169.12
15762024.12.20 14:28close5140.1097.46898.20297.00221.225190.34
15772024.12.20 14:28close5130.1097.46898.23397.03323.195213.53
15782024.12.20 14:28close5120.1097.46898.26297.06225.035238.56
15792024.12.20 14:28close5110.1097.46898.29497.09427.075265.63
15802024.12.20 14:28close5100.1097.46898.32497.12428.975294.60
15812024.12.20 14:28close5090.1097.46898.35397.15330.815325.41
15822024.12.20 14:28close5080.1097.46898.38397.18332.725358.13
15832024.12.20 14:28close5070.1097.46898.41497.21434.695392.82
15842024.12.20 14:28close5060.1097.46898.44497.24436.605429.42
15852024.12.20 14:28close5050.1097.46898.47497.27438.505467.92
15862024.12.20 14:28close5040.1097.46898.50497.30440.415508.33
15872024.12.20 14:28close5030.1097.46898.53497.33442.315550.64
15882024.12.20 14:28close5020.1097.46898.56497.36444.225594.86
15892024.12.20 14:28close5010.1097.46898.62597.42548.105642.96
15902024.12.20 14:28close5000.1097.46898.59497.39446.135689.09
15912024.12.23 01:00buy5310.1097.8570.0000.000
15922024.12.23 01:00modify5310.1097.85797.45798.657
15932024.12.23 01:04buy5320.1097.8890.0000.000
15942024.12.23 01:04modify5320.1097.88997.48998.689
15952024.12.23 01:20buy5330.1097.8270.0000.000
15962024.12.23 01:20modify5330.1097.82797.42798.627
15972024.12.23 01:28buy5340.1097.9190.0000.000
15982024.12.23 01:28modify5340.1097.91997.51998.719
15992024.12.23 02:56buy5350.1097.9480.0000.000
16002024.12.23 02:56modify5350.1097.94897.54898.748
16012024.12.23 02:58buy5360.1097.9770.0000.000
16022024.12.23 02:58modify5360.1097.97797.57798.777
16032024.12.23 03:00buy5370.1098.0090.0000.000
16042024.12.23 03:00modify5370.1098.00997.60998.809
16052024.12.23 04:52buy5380.1098.0370.0000.000
16062024.12.23 04:52modify5380.1098.03797.63798.837
16072024.12.23 05:04buy5390.1098.0670.0000.000
16082024.12.23 05:04modify5390.1098.06797.66798.867
16092024.12.23 06:06buy5400.1098.0970.0000.000
16102024.12.23 06:06modify5400.1098.09797.69798.897
16112024.12.23 08:46sell5410.1097.8270.0000.000
16122024.12.23 08:46modify5410.1097.82798.22797.027
16132024.12.23 09:26buy5420.1098.1280.0000.000
16142024.12.23 09:26modify5420.1098.12897.72898.928
16152024.12.23 11:48sell5430.1097.8840.0000.000
16162024.12.23 11:48modify5430.1097.88498.28497.084
16172024.12.23 12:09sell5440.1097.9110.0000.000
16182024.12.23 12:09modify5440.1097.91198.31197.111
16192024.12.23 12:12sell5450.1097.8570.0000.000
16202024.12.23 12:12modify5450.1097.85798.25797.057
16212024.12.23 14:02sell5460.1097.9480.0000.000
16222024.12.23 14:02modify5460.1097.94898.34897.148
16232024.12.23 15:02sell5470.1097.7960.0000.000
16242024.12.23 15:02modify5470.1097.79698.19696.996
16252024.12.23 15:08sell5480.1097.7670.0000.000
16262024.12.23 15:08modify5480.1097.76798.16796.967
16272024.12.23 16:30sell5490.1097.9740.0000.000
16282024.12.23 16:30modify5490.1097.97498.37497.174
16292024.12.23 17:33buy5500.1098.1570.0000.000
16302024.12.23 17:33modify5500.1098.15797.75798.957
16312024.12.23 17:34s/l5480.1098.16798.16796.967-25.415663.68
16322024.12.23 17:41buy5510.1098.1880.0000.000
16332024.12.23 17:41modify5510.1098.18897.78898.988
16342024.12.23 18:05s/l5470.1098.19698.19696.996-25.415638.27
16352024.12.23 18:15buy5520.1098.2170.0000.000
16362024.12.23 18:15modify5520.1098.21797.81799.017
16372024.12.23 20:00close5520.1098.14997.81799.017-4.325633.95
16382024.12.23 20:00close5510.1098.14997.78898.988-2.485631.47
16392024.12.23 20:00close5500.1098.14997.75798.957-0.515630.96
16402024.12.23 20:00close5490.1098.17998.37497.174-13.025617.94
16412024.12.23 20:00close5460.1098.17998.34897.148-14.675603.27
16422024.12.23 20:00close5450.1098.17998.25797.057-20.455582.82
16432024.12.23 20:00close5440.1098.17998.31197.111-17.025565.80
16442024.12.23 20:00close5430.1098.17998.28497.084-18.745547.06
16452024.12.23 20:00close5420.1098.14997.72898.9281.335548.39
16462024.12.23 20:00close5410.1098.17998.22797.027-22.365526.03
16472024.12.23 20:00close5400.1098.14997.69798.8973.305529.33
16482024.12.23 20:00close5390.1098.14997.66798.8675.215534.54
16492024.12.23 20:00close5380.1098.14997.63798.8377.115541.65
16502024.12.23 20:00close5370.1098.14997.60998.8098.895550.54
16512024.12.23 20:00close5360.1098.14997.57798.77710.935561.47
16522024.12.23 20:00close5350.1098.14997.54898.74812.775574.24
16532024.12.23 20:00close5340.1098.14997.51998.71914.615588.85
16542024.12.23 20:00close5330.1098.14997.42798.62720.465609.31
16552024.12.23 20:00close5320.1098.14997.48998.68916.525625.83
16562024.12.23 20:00close5310.1098.14997.45798.65718.555644.38
16572024.12.24 01:00buy5530.1098.1500.0000.000
16582024.12.24 01:00modify5530.1098.15097.75098.950
16592024.12.24 01:00buy5540.1098.1200.0000.000
16602024.12.24 01:00modify5540.1098.12097.72098.920
16612024.12.24 01:06buy5550.1098.0830.0000.000
16622024.12.24 01:06modify5550.1098.08397.68398.883
16632024.12.24 01:06sell5560.1098.0290.0000.000
16642024.12.24 01:06modify5560.1098.02998.42997.229
16652024.12.24 01:14sell5570.1098.0000.0000.000
16662024.12.24 01:14modify5570.1098.00098.40097.200
16672024.12.24 01:29sell5580.1097.9680.0000.000
16682024.12.24 01:29modify5580.1097.96898.36897.168
16692024.12.24 01:30sell5590.1097.9400.0000.000
16702024.12.24 01:30modify5590.1097.94098.34097.140
16712024.12.24 01:45sell5600.1097.9100.0000.000
16722024.12.24 01:45modify5600.1097.91098.31097.110
16732024.12.24 01:49sell5610.1097.8790.0000.000
16742024.12.24 01:49modify5610.1097.87998.27997.079
16752024.12.24 02:11sell5620.1098.0550.0000.000
16762024.12.24 02:11modify5620.1098.05598.45597.255
16772024.12.24 02:43sell5630.1097.8500.0000.000
16782024.12.24 02:43modify5630.1097.85098.25097.050
16792024.12.24 03:06sell5640.1097.8160.0000.000
16802024.12.24 03:06modify5640.1097.81698.21697.016
16812024.12.24 03:07sell5650.1097.7900.0000.000
16822024.12.24 03:07modify5650.1097.79098.19096.990
16832024.12.24 03:07sell5660.1097.7590.0000.000
16842024.12.24 03:07modify5660.1097.75998.15996.959
16852024.12.24 03:09s/l5530.1097.75097.75098.950-25.425618.96
16862024.12.24 13:59buy5670.1098.0300.0000.000
16872024.12.24 13:59modify5670.1098.03097.63098.830
16882024.12.24 14:05buy5680.1097.9980.0000.000
16892024.12.24 14:05modify5680.1097.99897.59898.798
16902024.12.24 14:27buy5690.1098.0600.0000.000
16912024.12.24 14:27modify5690.1098.06097.66098.860
16922024.12.24 15:57buy5700.1097.9700.0000.000
16932024.12.24 15:57modify5700.1097.97097.57098.770
16942024.12.24 20:00close5700.1098.03897.57098.7704.325623.28
16952024.12.24 20:00close5690.1098.03897.66098.860-1.405621.88
16962024.12.24 20:00close5680.1098.03897.59898.7982.545624.42
16972024.12.24 20:00close5670.1098.03897.63098.8300.515624.93
16982024.12.24 20:00close5660.1098.06898.15996.959-19.635605.30
16992024.12.24 20:00close5650.1098.06898.19096.990-17.665587.64
17002024.12.24 20:00close5640.1098.06898.21697.016-16.015571.63
17012024.12.24 20:00close5630.1098.06898.25097.050-13.855557.78
17022024.12.24 20:00close5620.1098.06898.45597.255-0.835556.95
17032024.12.24 20:00close5610.1098.06898.27997.079-12.015544.94
17042024.12.24 20:00close5600.1098.06898.31097.110-10.045534.90
17052024.12.24 20:00close5590.1098.06898.34097.140-8.135526.77
17062024.12.24 20:00close5580.1098.06898.36897.168-6.355520.42
17072024.12.24 20:00close5570.1098.06898.40097.200-4.325516.10
17082024.12.24 20:00close5560.1098.06898.42997.229-2.485513.62
17092024.12.24 20:00close5550.1098.03897.68398.883-2.865510.76
17102024.12.24 20:00close5540.1098.03897.72098.920-5.215505.55
17112024.12.25 01:00sell5710.1097.9130.0000.000
17122024.12.25 01:00modify5710.1097.91398.31397.113
17132024.12.25 01:03sell5720.1097.8400.0000.000
17142024.12.25 01:03modify5720.1097.84098.24097.040
17152024.12.25 01:03sell5730.1097.8910.0000.000
17162024.12.25 01:03modify5730.1097.89198.29197.091
17172024.12.25 01:35sell5740.1097.8110.0000.000
17182024.12.25 01:35modify5740.1097.81198.21197.011
17192024.12.25 01:36sell5750.1097.7920.0000.000
17202024.12.25 01:36modify5750.1097.79298.19296.992
17212024.12.25 02:23sell5760.1097.7500.0000.000
17222024.12.25 02:23modify5760.1097.75098.15096.950
17232024.12.25 03:43sell5770.1097.7180.0000.000
17242024.12.25 03:43modify5770.1097.71898.11896.918
17252024.12.25 04:41sell5780.1097.9510.0000.000
17262024.12.25 04:41modify5780.1097.95198.35197.151
17272024.12.25 04:42buy5790.1098.0100.0000.000
17282024.12.25 04:42modify5790.1098.01097.61098.810
17292024.12.25 06:13buy5800.1097.9830.0000.000
17302024.12.25 06:13modify5800.1097.98397.58398.783
17312024.12.25 22:30close5800.1098.02897.58398.7832.865508.41
17322024.12.25 22:30close5790.1098.02897.61098.8101.145509.55
17332024.12.25 22:30close5780.1098.05898.35197.151-6.805502.75
17342024.12.25 22:30close5770.1098.05898.11896.918-21.615481.14
17352024.12.25 22:30close5760.1098.05898.15096.950-19.575461.57
17362024.12.25 22:30close5750.1098.05898.19296.992-16.915444.66
17372024.12.25 22:30close5740.1098.05898.21197.011-15.705428.96
17382024.12.25 22:30close5730.1098.05898.29197.091-10.625418.34
17392024.12.25 22:30close5720.1098.05898.24097.040-13.865404.48
17402024.12.25 22:30close5710.1098.05898.31397.113-9.225395.26
17412024.12.26 01:00buy5810.1098.2210.0000.000
17422024.12.26 01:00modify5810.1098.22197.82199.021
17432024.12.26 01:03buy5820.1098.1890.0000.000
17442024.12.26 01:03modify5820.1098.18997.78998.989
17452024.12.26 01:10buy5830.1098.1610.0000.000
17462024.12.26 01:10modify5830.1098.16197.76198.961
17472024.12.26 01:25buy5840.1098.2530.0000.000
17482024.12.26 01:25modify5840.1098.25397.85399.053
17492024.12.26 01:28buy5850.1098.2810.0000.000
17502024.12.26 01:28modify5850.1098.28197.88199.081
17512024.12.26 01:29buy5860.1098.3140.0000.000
17522024.12.26 01:29modify5860.1098.31497.91499.114
17532024.12.26 02:20buy5870.1098.3420.0000.000
17542024.12.26 02:20modify5870.1098.34297.94299.142
17552024.12.26 02:23buy5880.1098.3740.0000.000
17562024.12.26 02:23modify5880.1098.37497.97499.174
17572024.12.26 02:33buy5890.1098.4070.0000.000
17582024.12.26 02:33modify5890.1098.40798.00799.207
17592024.12.26 03:21buy5900.1098.4310.0000.000
17602024.12.26 03:21modify5900.1098.43198.03199.231
17612024.12.26 03:32buy5910.1098.4630.0000.000
17622024.12.26 03:32modify5910.1098.46398.06399.263
17632024.12.26 07:16buy5920.1098.1270.0000.000
17642024.12.26 07:16modify5920.1098.12797.72798.927
17652024.12.26 07:19sell5930.1098.0710.0000.000
17662024.12.26 07:19modify5930.1098.07198.47197.271
17672024.12.26 07:19s/l5910.1098.06398.06399.263-25.415369.85
17682024.12.26 08:05sell5940.1098.1010.0000.000
17692024.12.26 08:05modify5940.1098.10198.50197.301
17702024.12.26 08:28sell5950.1098.0410.0000.000
17712024.12.26 08:28modify5950.1098.04198.44197.241
17722024.12.26 08:30s/l5900.1098.03198.03199.231-25.415344.44
17732024.12.26 08:31sell5960.1098.0100.0000.000
17742024.12.26 08:31modify5960.1098.01098.41097.210
17752024.12.26 08:31s/l5890.1098.00798.00799.207-25.425319.02
17762024.12.26 08:43sell5970.1097.9800.0000.000
17772024.12.26 08:43modify5970.1097.98098.38097.180
17782024.12.26 08:59s/l5880.1097.97497.97499.174-25.425293.60
17792024.12.26 09:00sell5980.1097.9510.0000.000
17802024.12.26 09:00modify5980.1097.95198.35197.151
17812024.12.26 09:01s/l5870.1097.94297.94299.142-25.425268.18
17822024.12.26 09:02sell5990.1097.9190.0000.000
17832024.12.26 09:02modify5990.1097.91998.31997.119
17842024.12.26 09:02s/l5860.1097.91497.91499.114-25.425242.76
17852024.12.26 10:57sell6000.1098.1310.0000.000
17862024.12.26 10:57modify6000.1098.13198.53197.331
17872024.12.26 11:16sell6010.1098.1620.0000.000
17882024.12.26 11:16modify6010.1098.16298.56297.362
17892024.12.26 14:07buy6020.1098.3110.0000.000
17902024.12.26 14:07modify6020.1098.31197.91199.111
17912024.12.26 14:07s/l5990.1098.31998.31997.119-25.425217.34
17922024.12.26 14:11buy6030.1098.3410.0000.000
17932024.12.26 14:11modify6030.1098.34197.94199.141
17942024.12.26 14:12s/l5980.1098.35198.35197.151-25.415191.93
17952024.12.26 16:40buy6040.1098.3720.0000.000
17962024.12.26 16:40modify6040.1098.37297.97299.172
17972024.12.26 16:56s/l5970.1098.38098.38097.180-25.415166.52
17982024.12.26 18:16buy6050.1098.4010.0000.000
17992024.12.26 18:16modify6050.1098.40198.00199.201
18002024.12.26 18:18s/l5960.1098.41098.41097.210-25.415141.11
18012024.12.26 18:19buy6060.1098.4310.0000.000
18022024.12.26 18:19modify6060.1098.43198.03199.231
18032024.12.26 20:00close6060.1098.28698.03199.231-9.215131.90
18042024.12.26 20:00close6050.1098.28698.00199.201-7.315124.59
18052024.12.26 20:00close6040.1098.28697.97299.172-5.465119.13
18062024.12.26 20:00close6030.1098.28697.94199.141-3.495115.64
18072024.12.26 20:00close6020.1098.28697.91199.111-1.595114.05
18082024.12.26 20:00close6010.1098.31698.56297.362-9.795104.26
18092024.12.26 20:00close6000.1098.31698.53197.331-11.765092.50
18102024.12.26 20:00close5950.1098.31698.44197.241-17.475075.03
18112024.12.26 20:00close5940.1098.31698.50197.301-13.665061.37
18122024.12.26 20:00close5930.1098.31698.47197.271-15.575045.80
18132024.12.26 20:00close5920.1098.28697.72798.92710.115055.91
18142024.12.26 20:00close5850.1098.28697.88199.0810.325056.23
18152024.12.26 20:00close5840.1098.28697.85399.0532.105058.33
18162024.12.26 20:00close5830.1098.28697.76198.9617.945066.27
18172024.12.26 20:00close5820.1098.28697.78998.9896.175072.44
18182024.12.26 20:00close5810.1098.28697.82199.0214.135076.57
18192024.12.27 01:00sell6070.1098.2600.0000.000
18202024.12.27 01:00modify6070.1098.26098.66097.460
18212024.12.27 01:01sell6080.1098.2270.0000.000
18222024.12.27 01:01modify6080.1098.22798.62797.427
18232024.12.27 01:03sell6090.1098.2000.0000.000
18242024.12.27 01:03modify6090.1098.20098.60097.400
18252024.12.27 01:06sell6100.1098.1700.0000.000
18262024.12.27 01:06modify6100.1098.17098.57097.370
18272024.12.27 01:07sell6110.1098.1400.0000.000
18282024.12.27 01:07modify6110.1098.14098.54097.340
18292024.12.27 01:20sell6120.1098.1100.0000.000
18302024.12.27 01:20modify6120.1098.11098.51097.310
18312024.12.27 01:21sell6130.1098.0800.0000.000
18322024.12.27 01:21modify6130.1098.08098.48097.280
18332024.12.27 02:06sell6140.1098.0490.0000.000
18342024.12.27 02:06modify6140.1098.04998.44997.249
18352024.12.27 02:10sell6150.1098.0200.0000.000
18362024.12.27 02:10modify6150.1098.02098.42097.220
18372024.12.27 02:14sell6160.1097.9890.0000.000
18382024.12.27 02:14modify6160.1097.98998.38997.189
18392024.12.27 02:15sell6170.1097.9590.0000.000
18402024.12.27 02:15modify6170.1097.95998.35997.159
18412024.12.27 04:37sell6180.1097.9300.0000.000
18422024.12.27 04:37modify6180.1097.93098.33097.130
18432024.12.27 04:42sell6190.1097.9000.0000.000
18442024.12.27 04:42modify6190.1097.90098.30097.100
18452024.12.27 04:53sell6200.1097.8650.0000.000
18462024.12.27 04:53modify6200.1097.86598.26597.065
18472024.12.27 04:59sell6210.1097.8400.0000.000
18482024.12.27 04:59modify6210.1097.84098.24097.040
18492024.12.27 07:56buy6220.1098.2310.0000.000
18502024.12.27 07:56modify6220.1098.23197.83199.031
18512024.12.27 07:57s/l6210.1098.24098.24097.040-25.415051.16
18522024.12.27 08:00buy6230.1098.2000.0000.000
18532024.12.27 08:00modify6230.1098.20097.80099.000
18542024.12.27 08:08buy6240.1098.2600.0000.000
18552024.12.27 08:08modify6240.1098.26097.86099.060
18562024.12.27 08:08s/l6200.1098.26598.26597.065-25.425025.74
18572024.12.27 08:24buy6250.1098.2900.0000.000
18582024.12.27 08:24modify6250.1098.29097.89099.090
18592024.12.27 09:02buy6260.1098.1690.0000.000
18602024.12.27 09:02modify6260.1098.16997.76998.969
18612024.12.27 09:04buy6270.1098.1420.0000.000
18622024.12.27 09:04modify6270.1098.14297.74298.942
18632024.12.27 12:09buy6280.1098.1100.0000.000
18642024.12.27 12:09modify6280.1098.11097.71098.910
18652024.12.27 14:29buy6290.1098.0800.0000.000
18662024.12.27 14:29modify6290.1098.08097.68098.880
18672024.12.27 15:01s/l6250.1097.89097.89099.090-25.415000.33
18682024.12.27 15:12sell6300.1097.8700.0000.000
18692024.12.27 15:12modify6300.1097.87098.27097.070
18702024.12.27 15:12s/l6240.1097.86097.86099.060-25.424974.91
18712024.12.27 15:12sell6310.1097.8380.0000.000
18722024.12.27 15:12modify6310.1097.83898.23897.038
18732024.12.27 15:12s/l6220.1097.83197.83199.031-25.414949.50
18742024.12.27 16:19sell6320.1097.8100.0000.000
18752024.12.27 16:19modify6320.1097.81098.21097.010
18762024.12.27 16:19s/l6230.1097.80097.80099.000-25.414924.09
18772024.12.27 16:19sell6330.1097.7790.0000.000
18782024.12.27 16:19modify6330.1097.77998.17996.979
18792024.12.27 19:19s/l6330.1098.17998.17996.979-25.414898.68
18802024.12.27 19:40buy6340.1098.2010.0000.000
18812024.12.27 19:40modify6340.1098.20197.80199.001
18822024.12.27 19:46s/l6320.1098.21098.21097.010-25.414873.27
18832024.12.27 19:55buy6350.1098.2300.0000.000
18842024.12.27 19:55modify6350.1098.23097.83099.030
18852024.12.27 19:57s/l6310.1098.23898.23897.038-25.414847.86
18862024.12.27 20:00close6350.1098.21497.83099.030-1.024846.84
18872024.12.27 20:00close6340.1098.21497.80199.0010.824847.66
18882024.12.27 20:00close6300.1098.24498.27097.070-23.764823.90
18892024.12.27 20:00close6290.1098.21497.68098.8808.514832.41
18902024.12.27 20:00close6280.1098.21497.71098.9106.614839.02
18912024.12.27 20:00close6270.1098.21497.74298.9424.574843.59
18922024.12.27 20:00close6260.1098.21497.76998.9692.864846.45
18932024.12.27 20:00close6190.1098.24498.30097.100-21.854824.60
18942024.12.27 20:00close6180.1098.24498.33097.130-19.954804.65
18952024.12.27 20:00close6170.1098.24498.35997.159-18.104786.55
18962024.12.27 20:00close6160.1098.24498.38997.189-16.204770.35
18972024.12.27 20:00close6150.1098.24498.42097.220-14.234756.12
18982024.12.27 20:00close6140.1098.24498.44997.249-12.394743.73
18992024.12.27 20:00close6130.1098.24498.48097.280-10.424733.31
19002024.12.27 20:00close6120.1098.24498.51097.310-8.514724.80
19012024.12.27 20:00close6110.1098.24498.54097.340-6.604718.20
19022024.12.27 20:00close6100.1098.24498.57097.370-4.704713.50
19032024.12.27 20:00close6090.1098.24498.60097.400-2.794710.71
19042024.12.27 20:00close6080.1098.24498.62797.427-1.084709.63
19052024.12.27 20:00close6070.1098.24498.66097.4601.024710.65
19062024.12.30 01:00buy6360.1098.3810.0000.000
19072024.12.30 01:00modify6360.1098.38197.98199.181
19082024.12.30 01:01buy6370.1098.3480.0000.000
19092024.12.30 01:01modify6370.1098.34897.94899.148
19102024.12.30 01:04buy6380.1098.3200.0000.000
19112024.12.30 01:04modify6380.1098.32097.92099.120
19122024.12.30 01:10buy6390.1098.2910.0000.000
19132024.12.30 01:10modify6390.1098.29197.89199.091
19142024.12.30 02:59buy6400.1098.4120.0000.000
19152024.12.30 02:59modify6400.1098.41298.01299.212
19162024.12.30 03:04buy6410.1098.4410.0000.000
19172024.12.30 03:04modify6410.1098.44198.04199.241
19182024.12.30 03:07buy6420.1098.4710.0000.000
19192024.12.30 03:07modify6420.1098.47198.07199.271
19202024.12.30 03:10buy6430.1098.5020.0000.000
19212024.12.30 03:10modify6430.1098.50298.10299.302
19222024.12.30 03:20buy6440.1098.5310.0000.000
19232024.12.30 03:20modify6440.1098.53198.13199.331
19242024.12.30 05:18buy6450.1098.5610.0000.000
19252024.12.30 05:18modify6450.1098.56198.16199.361
19262024.12.30 05:19buy6460.1098.5910.0000.000
19272024.12.30 05:19modify6460.1098.59198.19199.391
19282024.12.30 05:53buy6470.1098.6220.0000.000
19292024.12.30 05:53modify6470.1098.62298.22299.422
19302024.12.30 06:09buy6480.1098.6610.0000.000
19312024.12.30 06:09modify6480.1098.66198.26199.461
19322024.12.30 06:09buy6490.1098.6810.0000.000
19332024.12.30 06:09modify6490.1098.68198.28199.481
19342024.12.30 06:10buy6500.1098.7140.0000.000
19352024.12.30 06:10modify6500.1098.71498.31499.514
19362024.12.30 06:10buy6510.1098.7470.0000.000
19372024.12.30 06:10modify6510.1098.74798.34799.547
19382024.12.30 08:19s/l6510.1098.34798.34799.547-25.424685.23
19392024.12.30 08:20s/l6500.1098.31498.31499.514-25.414659.82
19402024.12.30 08:45s/l6490.1098.28198.28199.481-25.424634.40
19412024.12.30 08:51s/l6480.1098.26198.26199.461-25.424608.98
19422024.12.30 08:51sell6520.1098.2610.0000.000
19432024.12.30 08:51modify6520.1098.26198.66197.461
19442024.12.30 08:54sell6530.1098.2300.0000.000
19452024.12.30 08:54modify6530.1098.23098.63097.430
19462024.12.30 09:08sell6540.1098.2910.0000.000
19472024.12.30 09:08modify6540.1098.29198.69197.491
19482024.12.30 10:26sell6550.1098.3220.0000.000
19492024.12.30 10:26modify6550.1098.32298.72297.522
19502024.12.30 11:00sell6560.1098.3490.0000.000
19512024.12.30 11:00modify6560.1098.34998.74997.549
19522024.12.30 12:00sell6570.1098.3810.0000.000
19532024.12.30 12:00modify6570.1098.38198.78197.581
19542024.12.30 13:04s/l6470.1098.22298.22299.422-25.424583.56
19552024.12.30 13:05sell6580.1098.2010.0000.000
19562024.12.30 13:05modify6580.1098.20198.60197.401
19572024.12.30 13:08s/l6460.1098.19198.19199.391-25.424558.14
19582024.12.30 13:11sell6590.1098.1690.0000.000
19592024.12.30 13:11modify6590.1098.16998.56997.369
19602024.12.30 13:12s/l6450.1098.16198.16199.361-25.414532.73
19612024.12.30 13:15sell6600.1098.1400.0000.000
19622024.12.30 13:15modify6600.1098.14098.54097.340
19632024.12.30 13:27s/l6440.1098.13198.13199.331-25.424507.31
19642024.12.30 13:40sell6610.1098.1110.0000.000
19652024.12.30 13:40modify6610.1098.11198.51197.311
19662024.12.30 13:40s/l6430.1098.10298.10299.302-25.414481.90
19672024.12.30 13:49sell6620.1098.0810.0000.000
19682024.12.30 13:49modify6620.1098.08198.48197.281
19692024.12.30 13:51s/l6420.1098.07198.07199.271-25.414456.49
19702024.12.30 13:52sell6630.1098.0510.0000.000
19712024.12.30 13:52modify6630.1098.05198.45197.251
19722024.12.30 13:52s/l6410.1098.04198.04199.241-25.424431.07
19732024.12.30 13:52sell6640.1098.0210.0000.000
19742024.12.30 13:52modify6640.1098.02198.42197.221
19752024.12.30 13:52s/l6400.1098.01298.01299.212-25.414405.66
19762024.12.30 13:53sell6650.1097.9890.0000.000
19772024.12.30 13:53modify6650.1097.98998.38997.189
19782024.12.30 13:53s/l6360.1097.98197.98199.181-25.414380.25
19792024.12.30 13:56sell6660.1097.9610.0000.000
19802024.12.30 13:56modify6660.1097.96198.36197.161
19812024.12.30 13:57s/l6370.1097.94897.94899.148-25.424354.83
19822024.12.30 13:57sell6670.1097.9300.0000.000
19832024.12.30 13:57modify6670.1097.93098.33097.130
19842024.12.30 13:57s/l6380.1097.92097.92099.120-25.424329.41
19852024.12.30 13:58sell6680.1097.9010.0000.000
19862024.12.30 13:58modify6680.1097.90198.30197.101
19872024.12.30 13:58s/l6390.1097.89197.89199.091-25.424303.99
19882024.12.30 14:00sell6690.1097.8710.0000.000
19892024.12.30 14:00modify6690.1097.87198.27197.071
19902024.12.30 14:01sell6700.1097.8410.0000.000
19912024.12.30 14:01modify6700.1097.84198.24197.041
19922024.12.30 14:39sell6710.1097.8100.0000.000
19932024.12.30 14:39modify6710.1097.81098.21097.010
19942024.12.30 14:41sell6720.1097.7810.0000.000
19952024.12.30 14:41modify6720.1097.78198.18196.981
19962024.12.30 14:44sell6730.1097.7500.0000.000
19972024.12.30 14:44modify6730.1097.75098.15096.950
19982024.12.30 14:45sell6740.1097.7170.0000.000
19992024.12.30 14:45modify6740.1097.71798.11796.917
20002024.12.30 14:46sell6750.1097.6890.0000.000
20012024.12.30 14:46modify6750.1097.68998.08996.889
20022024.12.30 14:47sell6760.1097.6590.0000.000
20032024.12.30 14:47modify6760.1097.65998.05996.859
20042024.12.30 15:03sell6770.1097.6310.0000.000
20052024.12.30 15:03modify6770.1097.63198.03196.831
20062024.12.30 15:03sell6780.1097.5970.0000.000
20072024.12.30 15:03modify6780.1097.59797.99796.797
20082024.12.30 15:04sell6790.1097.5690.0000.000
20092024.12.30 15:04modify6790.1097.56997.96996.769
20102024.12.30 15:06t/p6570.1097.58198.78197.58150.834354.82
20112024.12.30 15:06sell6800.1097.5390.0000.000
20122024.12.30 15:06modify6800.1097.53997.93996.739
20132024.12.30 15:07t/p6560.1097.54998.74997.54950.834405.65
20142024.12.30 15:07sell6810.1097.5110.0000.000
20152024.12.30 15:07modify6810.1097.51197.91196.711
20162024.12.30 15:17t/p6550.1097.52298.72297.52250.834456.48
20172024.12.30 15:20sell6820.1097.4810.0000.000
20182024.12.30 15:20modify6820.1097.48197.88196.681
20192024.12.30 15:20t/p6540.1097.49198.69197.49150.834507.31
20202024.12.30 15:21sell6830.1097.4510.0000.000
20212024.12.30 15:21modify6830.1097.45197.85196.651
20222024.12.30 15:21t/p6520.1097.46198.66197.46150.834558.14
20232024.12.30 15:21close6830.1097.45997.85196.651-0.514557.63
20242024.12.30 15:21close6820.1097.45997.88196.6811.404559.03
20252024.12.30 15:21close6810.1097.45997.91196.7113.304562.33
20262024.12.30 15:21close6800.1097.45997.93996.7395.084567.41
20272024.12.30 15:21close6790.1097.45997.96996.7696.994574.40
20282024.12.30 15:21close6780.1097.45997.99796.7978.774583.17
20292024.12.30 15:21close6770.1097.45998.03196.83110.934594.10
20302024.12.30 15:21close6760.1097.45998.05996.85912.714606.81
20312024.12.30 15:21close6750.1097.45998.08996.88914.614621.42
20322024.12.30 15:21close6740.1097.45998.11796.91716.394637.81
20332024.12.30 15:21close6730.1097.45998.15096.95018.494656.30
20342024.12.30 15:21close6720.1097.45998.18196.98120.464676.76
20352024.12.30 15:21close6710.1097.45998.21097.01022.304699.06
20362024.12.30 15:21close6700.1097.45998.24197.04124.274723.33
20372024.12.30 15:21close6690.1097.45998.27197.07126.174749.50
20382024.12.30 15:21close6680.1097.45998.30197.10128.084777.58
20392024.12.30 15:21close6670.1097.45998.33097.13029.924807.50
20402024.12.30 15:21close6660.1097.45998.36197.16131.894839.39
20412024.12.30 15:21close6650.1097.45998.38997.18933.674873.06
20422024.12.30 15:21close6640.1097.45998.42197.22135.714908.77
20432024.12.30 15:21close6630.1097.45998.45197.25137.614946.38
20442024.12.30 15:21close6620.1097.45998.48197.28139.524985.90
20452024.12.30 15:21close6610.1097.45998.51197.31141.425027.32
20462024.12.30 15:21close6600.1097.45998.54097.34043.275070.59
20472024.12.30 15:21close6590.1097.45998.56997.36945.115115.70
20482024.12.30 15:21close6580.1097.45998.60197.40147.145162.84
20492024.12.30 15:21close6530.1097.45998.63097.43048.985211.82
20502024.12.31 01:00sell6840.1097.4250.0000.000
20512024.12.31 01:00modify6840.1097.42597.82596.625
20522024.12.31 01:00sell6850.1097.4560.0000.000
20532024.12.31 01:00modify6850.1097.45697.85696.656
20542024.12.31 01:15sell6860.1097.5170.0000.000
20552024.12.31 01:15modify6860.1097.51797.91796.717
20562024.12.31 01:16sell6870.1097.4850.0000.000
20572024.12.31 01:16modify6870.1097.48597.88596.685
20582024.12.31 01:29sell6880.1097.3950.0000.000
20592024.12.31 01:29modify6880.1097.39597.79596.595
20602024.12.31 01:30sell6890.1097.3650.0000.000
20612024.12.31 01:30modify6890.1097.36597.76596.565
20622024.12.31 02:48sell6900.1097.3350.0000.000
20632024.12.31 02:48modify6900.1097.33597.73596.535
20642024.12.31 02:55sell6910.1097.3030.0000.000
20652024.12.31 02:55modify6910.1097.30397.70396.503
20662024.12.31 02:58sell6920.1097.2750.0000.000
20672024.12.31 02:58modify6920.1097.27597.67596.475
20682024.12.31 03:09sell6930.1097.2450.0000.000
20692024.12.31 03:09modify6930.1097.24597.64596.445
20702024.12.31 03:09sell6940.1097.2120.0000.000
20712024.12.31 03:09modify6940.1097.21297.61296.412
20722024.12.31 03:10sell6950.1097.1800.0000.000
20732024.12.31 03:10modify6950.1097.18097.58096.380
20742024.12.31 03:14sell6960.1097.1540.0000.000
20752024.12.31 03:14modify6960.1097.15497.55496.354
20762024.12.31 04:45sell6970.1097.1250.0000.000
20772024.12.31 04:45modify6970.1097.12597.52596.325
20782024.12.31 04:49sell6980.1097.0930.0000.000
20792024.12.31 04:49modify6980.1097.09397.49396.293
20802024.12.31 05:02sell6990.1097.0630.0000.000
20812024.12.31 05:02modify6990.1097.06397.46396.263
20822024.12.31 06:10sell7000.1097.0310.0000.000
20832024.12.31 06:10modify7000.1097.03197.43196.231
20842024.12.31 06:22sell7010.1097.0040.0000.000
20852024.12.31 06:22modify7010.1097.00497.40496.204
20862024.12.31 08:47sell7020.1096.9720.0000.000
20872024.12.31 08:47modify7020.1096.97297.37296.172
20882024.12.31 08:48sell7030.1096.9440.0000.000
20892024.12.31 08:48modify7030.1096.94497.34496.144
20902024.12.31 09:53s/l7030.1097.34497.34496.144-25.415186.41
20912024.12.31 09:54s/l7020.1097.37297.37296.172-25.415161.00
20922024.12.31 09:54s/l7010.1097.40497.40496.204-25.415135.59
20932024.12.31 09:55s/l7000.1097.43197.43196.231-25.425110.17
20942024.12.31 09:57buy7040.1097.4550.0000.000
20952024.12.31 09:57modify7040.1097.45597.05598.255
20962024.12.31 10:00buy7050.1097.4230.0000.000
20972024.12.31 10:00modify7050.1097.42397.02398.223
20982024.12.31 10:00buy7060.1097.3950.0000.000
20992024.12.31 10:00modify7060.1097.39596.99598.195
21002024.12.31 10:15s/l6990.1097.46397.46396.263-25.415084.76
21012024.12.31 10:17buy7070.1097.4850.0000.000
21022024.12.31 10:17modify7070.1097.48597.08598.285
21032024.12.31 10:24s/l6980.1097.49397.49396.293-25.425059.34
21042024.12.31 10:25buy7080.1097.5150.0000.000
21052024.12.31 10:25modify7080.1097.51597.11598.315
21062024.12.31 10:25s/l6970.1097.52597.52596.325-25.415033.93
21072024.12.31 11:16buy7090.1097.3650.0000.000
21082024.12.31 11:16modify7090.1097.36596.96598.165
21092024.12.31 12:07buy7100.1097.3350.0000.000
21102024.12.31 12:07modify7100.1097.33596.93598.135
21112024.12.31 12:11buy7110.1097.3170.0000.000
21122024.12.31 12:11modify7110.1097.31796.91798.117
21132024.12.31 14:39buy7120.1097.2840.0000.000
21142024.12.31 14:39modify7120.1097.28496.88498.084
21152024.12.31 14:48sell7130.1097.1250.0000.000
21162024.12.31 14:48modify7130.1097.12597.52596.325
21172024.12.31 15:07s/l7080.1097.11597.11598.315-25.425008.51
21182024.12.31 20:00close7130.1097.38497.52596.325-16.464992.05
21192024.12.31 20:00close7120.1097.35496.88498.0844.454996.50
21202024.12.31 20:00close7110.1097.35496.91798.1172.354998.85
21212024.12.31 20:00close7100.1097.35496.93598.1351.215000.06
21222024.12.31 20:00close7090.1097.35496.96598.165-0.704999.36
21232024.12.31 20:00close7070.1097.35497.08598.285-8.334991.03
21242024.12.31 20:00close7060.1097.35496.99598.195-2.614988.42
21252024.12.31 20:00close7050.1097.35497.02398.223-4.394984.03
21262024.12.31 20:00close7040.1097.35497.05598.255-6.424977.61
21272024.12.31 20:00close6960.1097.38497.55496.354-14.614963.00
21282024.12.31 20:00close6950.1097.38497.58096.380-12.964950.04
21292024.12.31 20:00close6940.1097.38497.61296.412-10.934939.11
21302024.12.31 20:00close6930.1097.38497.64596.445-8.834930.28
21312024.12.31 20:00close6920.1097.38497.67596.475-6.934923.35
21322024.12.31 20:00close6910.1097.38497.70396.503-5.154918.20
21332024.12.31 20:00close6900.1097.38497.73596.535-3.124915.08
21342024.12.31 20:00close6890.1097.38497.76596.565-1.214913.87
21352024.12.31 20:00close6880.1097.38497.79596.5950.704914.57
21362024.12.31 20:00close6870.1097.38497.88596.6856.414920.98
21372024.12.31 20:00close6860.1097.38497.91796.7178.454929.43
21382024.12.31 20:00close6850.1097.38497.85696.6564.574934.00
21392024.12.31 20:00close6840.1097.38497.82596.6252.604936.60